![]() |
|
EMERGENT BIOSOLUTIONS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,57 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,42 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.863.732,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
510.128 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,720 USD | ![]() |
18:02:42 | ![]() |
301 | ![]() |
7,710 USD | ![]() |
18:02:40 | ![]() |
100 | ![]() |
![]() |
7,710 USD | ![]() |
18:02:40 | ![]() |
315 | ![]() |
7,705 USD | ![]() |
18:02:28 | ![]() |
100 | ![]() |
![]() |
7,710 USD | ![]() |
18:02:40 | ![]() |
315 | ![]() |
7,700 USD | ![]() |
18:02:28 | ![]() |
100 | ![]() |
![]() |
7,710 USD | ![]() |
18:02:40 | ![]() |
172 | ![]() |
7,700 USD | ![]() |
18:02:28 | ![]() |
100 | ![]() |
![]() |
7,710 USD | ![]() |
18:02:40 | ![]() |
228 | ![]() |
7,700 USD | ![]() |
18:02:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,020 EUR 710 Stk. |
![]() |
7,070 EUR 710 Stk. |
![]() |
05.07.24 | ![]() |
18:17:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,006 EUR 1.458 Stk. |
![]() |
7,070 EUR 1.458 Stk. |
![]() |
05.07.24 | ![]() |
18:17:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
23,40% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
233,63% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,396% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-88,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-83,88% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,898 EUR
-0,010 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,10 EUR 1.410 Stk. |
![]() |
7,17 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,832 EUR
-0,062 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,09 EUR 1.560 Stk. |
![]() |
7,16 EUR 1.560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,90 EUR
-0,01 EUR / -0,12% |
![]() |
1.380,00 EUR 200 Stk. |
![]() |
7,10 EUR 2.000 Stk. |
![]() |
7,15 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,87 EUR
-0,09 EUR / -1,26% |
![]() |
1.374,00 EUR 200 Stk. |
![]() |
7,01 EUR ![]() 1.430 Stk. |
![]() |
7,07 EUR ![]() 1.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,006 EUR
0,146 EUR / 2,13% |
![]() |
1.177,19 EUR 171 Stk. |
![]() |
7,01 EUR ![]() 1.458 Stk. |
![]() |
7,07 EUR ![]() 1.458 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,926 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,10 EUR 2.000 Stk. |
![]() |
7,15 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,72 USD
0,18 USD / 2,39% |
![]() |
3.863.732,19 USD 510.128 Stk. |
![]() |
7,71 USD 100 Stk. |
![]() |
7,72 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,858 EUR
-0,030 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,01 EUR ![]() 1.430 Stk. |
![]() |
7,07 EUR ![]() 1.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |