![]() |
|
HILLENBRAND INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
44,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,19 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
44,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
50,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,53 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
37,96 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
44,06 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.194.366,02 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
52,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
248.518 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,000 USD | ![]() |
21:55:33 | ![]() |
204 | ![]() |
45,010 USD | ![]() |
21:55:27 | ![]() |
100 | ![]() |
![]() |
45,000 USD | ![]() |
21:55:33 | ![]() |
100 | ![]() |
45,010 USD | ![]() |
21:55:25 | ![]() |
100 | ![]() |
![]() |
44,990 USD | ![]() |
21:55:32 | ![]() |
100 | ![]() |
45,000 USD | ![]() |
21:55:25 | ![]() |
100 | ![]() |
![]() |
44,990 USD | ![]() |
21:55:32 | ![]() |
100 | ![]() |
45,000 USD | ![]() |
21:55:25 | ![]() |
100 | ![]() |
![]() |
45,000 USD | ![]() |
21:55:32 | ![]() |
100 | ![]() |
45,010 USD | ![]() |
21:55:25 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,400 EUR 1.000 Stk. |
![]() |
41,600 EUR 1.000 Stk. |
![]() |
23.07.24 | ![]() |
21:59:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,000 EUR 186 Stk. |
![]() |
42,000 EUR 186 Stk. |
![]() |
23.07.24 | ![]() |
22:09:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,54% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,45% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-13,83% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
0,838% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
29,85% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
41,20 EUR
1,60 EUR / 4,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,20 EUR 200 Stk. |
![]() |
41,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
40,40 EUR
1,20 EUR / 3,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,40 EUR 1.000 Stk. |
![]() |
41,60 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
41,60 EUR
0,60 EUR / 1,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
41,20 EUR ![]() 145 Stk. |
![]() |
42,00 EUR ![]() 142 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,00 EUR
0,60 EUR / 1,49% |
![]() |
455,20 EUR 11 Stk. |
![]() |
41,00 EUR ![]() 186 Stk. |
![]() |
42,00 EUR ![]() 186 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
40,40 EUR
0,60 EUR / 1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,40 EUR 1.000 Stk. |
![]() |
41,60 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
45,00 USD
0,50 USD / 1,12% |
![]() |
11.194.366,02 USD 248.518 Stk. |
![]() |
44,96 USD 200 Stk. |
![]() |
45,01 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,80 EUR
2,40 EUR / 6,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,20 EUR ![]() 145 Stk. |
![]() |
42,00 EUR ![]() 142 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |