![]() |
|
VILLEROY & BOCH AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,75 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,75 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,85 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,65 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,90 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,75 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
36.313,30 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,65 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.161 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,750 EUR | ![]() |
15:29:58 | ![]() |
50 | ![]() |
16,850 EUR | ![]() |
11:28:10 | ![]() |
50 | ![]() |
![]() |
16,700 EUR | ![]() |
15:28:11 | ![]() |
300 | ![]() |
16,700 EUR | ![]() |
11:26:21 | ![]() |
125 | ![]() |
![]() |
16,750 EUR | ![]() |
15:24:56 | ![]() |
50 | ![]() |
16,850 EUR | ![]() |
10:29:58 | ![]() |
205 | ![]() |
![]() |
16,900 EUR | ![]() |
13:59:19 | ![]() |
50 | ![]() |
16,850 EUR | ![]() |
09:58:02 | ![]() |
150 | ![]() |
![]() |
16,700 EUR | ![]() |
13:39:51 | ![]() |
15 | ![]() |
16,850 EUR | ![]() |
09:34:23 | ![]() |
50 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,700 EUR 446 Stk. |
![]() |
16,900 EUR 446 Stk. |
![]() |
10.09.24 | ![]() |
17:01:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,700 EUR 15 Stk. |
![]() |
16,900 EUR 15 Stk. |
![]() |
10.09.24 | ![]() |
17:19:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,299% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,01% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,46% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,21% | ![]() |
![]() |
22.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
36,18% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,80 EUR
0,15 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,70 EUR 100 Stk. |
![]() |
16,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,60 EUR 300 Stk. |
![]() |
16,95 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
16,80 EUR
0,05 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,70 EUR 100 Stk. |
![]() |
16,80 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,75 EUR
0,00 EUR / 0,00% |
![]() |
36.313,30 EUR 2.161 Stk. |
![]() |
16,70 EUR ![]() 600 Stk. |
![]() |
16,85 EUR ![]() 395 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
16,85 EUR
0,10 EUR / 0,60% |
![]() |
85.608,80 EUR 5.092 Stk. |
![]() |
16,70 EUR 697 Stk. |
![]() |
16,90 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
16,80 EUR
0,05 EUR / 0,30% |
![]() |
3.390,00 EUR 200 Stk. |
![]() |
16,70 EUR 599 Stk. |
![]() |
16,90 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
16,80 EUR
0,05 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,70 EUR 697 Stk. |
![]() |
16,90 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,70 EUR
0,05 EUR / 0,30% |
![]() |
7.068,55 EUR 420 Stk. |
![]() |
16,70 EUR ![]() 15 Stk. |
![]() |
16,90 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
16,80 EUR
0,05 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,70 EUR 100 Stk. |
![]() |
16,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,70 EUR
0,00 EUR / 0,00% |
![]() |
406,80 EUR 24 Stk. |
![]() |
16,70 EUR ![]() 600 Stk. |
![]() |
16,85 EUR ![]() 395 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |