![]() |
|
VILLEROY & BOCH AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,75 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,75 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,65 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
17,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,75 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
30.888,25 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,65 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.855 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,550 EUR | ![]() |
17:53:21 | ![]() |
50 | ![]() |
16,850 EUR | ![]() |
15:19:43 | ![]() |
50 | ![]() |
![]() |
16,850 EUR | ![]() |
17:09:39 | ![]() |
149 | ![]() |
16,850 EUR | ![]() |
14:08:48 | ![]() |
50 | ![]() |
![]() |
16,850 EUR | ![]() |
16:53:52 | ![]() |
55 | ![]() |
16,650 EUR | ![]() |
13:32:36 | ![]() |
9 | ![]() |
![]() |
16,850 EUR | ![]() |
15:46:01 | ![]() |
1 | ![]() |
16,700 EUR | ![]() |
11:06:15 | ![]() |
200 | ![]() |
![]() |
16,650 EUR | ![]() |
15:36:36 | ![]() |
1 | ![]() |
16,900 EUR | ![]() |
09:20:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,550 EUR 298 Stk. |
![]() |
17,000 EUR 298 Stk. |
![]() |
13.08.24 | ![]() |
18:30:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,550 EUR 61 Stk. |
![]() |
17,000 EUR 61 Stk. |
![]() |
13.08.24 | ![]() |
18:30:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,33% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,56% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,70% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-26,86% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
28,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,50 EUR
0,10 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,60 EUR 100 Stk. |
![]() |
17,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,60 EUR
0,15 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,55 EUR 260 Stk. |
![]() |
17,15 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
16,50 EUR
-0,40 EUR / -2,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,60 EUR 100 Stk. |
![]() |
17,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,55 EUR
-0,20 EUR / -1,19% |
![]() |
30.888,25 EUR 1.855 Stk. |
![]() |
16,55 EUR ![]() 190 Stk. |
![]() |
17,00 EUR ![]() 185 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
16,85 EUR
0,05 EUR / 0,30% |
![]() |
6.707,40 EUR 399 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
16,50 EUR
0,10 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,60 EUR 100 Stk. |
![]() |
17,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
16,50 EUR
0,10 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,60 EUR 100 Stk. |
![]() |
17,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,55 EUR
0,10 EUR / 0,61% |
![]() |
253,50 EUR 15 Stk. |
![]() |
16,55 EUR ![]() 61 Stk. |
![]() |
17,00 EUR ![]() 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
16,50 EUR
0,10 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,60 EUR 100 Stk. |
![]() |
17,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,60 EUR
0,15 EUR / 0,91% |
![]() |
842,50 EUR 50 Stk. |
![]() |
16,55 EUR ![]() 190 Stk. |
![]() |
17,00 EUR ![]() 185 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |