![]() |
|
TELEFONAKTIEBOLAGET LM ERICSSON SER.B | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,79 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,09 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,75 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
5,78 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,57 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,73 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
103.661,18 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
18.037 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,746 EUR | ![]() |
18:15:50 | ![]() |
2 | ![]() |
5,738 EUR | ![]() |
14:33:29 | ![]() |
1.000 | ![]() |
![]() |
5,750 EUR | ![]() |
16:19:09 | ![]() |
1 | ![]() |
5,740 EUR | ![]() |
14:22:22 | ![]() |
300 | ![]() |
![]() |
5,754 EUR | ![]() |
15:59:34 | ![]() |
1.800 | ![]() |
5,738 EUR | ![]() |
14:04:40 | ![]() |
2 | ![]() |
![]() |
5,746 EUR | ![]() |
15:36:45 | ![]() |
1 | ![]() |
5,742 EUR | ![]() |
14:02:12 | ![]() |
20 | ![]() |
![]() |
5,736 EUR | ![]() |
14:51:46 | ![]() |
7.000 | ![]() |
5,740 EUR | ![]() |
13:46:46 | ![]() |
25 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,728 EUR 522 Stk. |
![]() |
5,760 EUR 522 Stk. |
![]() |
04.07.24 | ![]() |
18:04:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,740 EUR 866 Stk. |
![]() |
5,742 EUR 866 Stk. |
![]() |
04.07.24 | ![]() |
18:18:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,173% | ![]() |
![]() |
15.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,51% | ![]() |
![]() |
24.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,30% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-46,66% | ![]() |
![]() |
11.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-32,46% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,758 EUR
-0,070 EUR / -1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 1.000 Stk. |
![]() |
5,75 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,724 EUR
-0,038 EUR / -0,66% |
![]() |
229,04 EUR 40 Stk. |
![]() |
5,71 EUR 900 Stk. |
![]() |
5,78 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,744 EUR
-0,092 EUR / -1,58% |
![]() |
36.623,78 EUR 6.370 Stk. |
![]() |
5,74 EUR 1.000 Stk. |
![]() |
5,74 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,746 EUR
-0,042 EUR / -0,73% |
![]() |
103.661,18 EUR 18.037 Stk. |
![]() |
5,74 EUR ![]() 1.000 Stk. |
![]() |
5,75 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,742 EUR
-0,064 EUR / -1,10% |
![]() |
4.280,45 EUR 745 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,742 EUR
-0,066 EUR / -1,14% |
![]() |
1.148,40 EUR 200 Stk. |
![]() |
5,74 EUR 1.000 Stk. |
![]() |
5,74 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,774 EUR
-0,032 EUR / -0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 1.000 Stk. |
![]() |
5,74 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,74 EUR
-0,03 EUR / -0,59% |
![]() |
18.633,06 EUR 3.228 Stk. |
![]() |
5,74 EUR ![]() 866 Stk. |
![]() |
5,74 EUR ![]() 866 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,75 EUR
-0,07 EUR / -1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 500 Stk. |
![]() |
5,75 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
6,10 USD
0,21 USD / 3,48% |
![]() |
132.088,72 USD 21.694 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,746 EUR
-0,072 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR ![]() 1.000 Stk. |
![]() |
5,75 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |