![]() |
|
LOEWS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
76,93 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
59,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
77,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
78,55 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
77,91 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,64 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
77,17 USD | ![]() |
![]() |
VOLUMEN | ![]() |
29.357.747,27 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
78,55 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
378.806 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
77,420 USD | ![]() |
22:00:02 | ![]() |
97.619 | ![]() |
77,400 USD | ![]() |
21:59:53 | ![]() |
199 | ![]() |
![]() |
77,440 USD | ![]() |
21:59:59 | ![]() |
247 | ![]() |
77,395 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
77,430 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
77,410 USD | ![]() |
21:59:50 | ![]() |
103 | ![]() |
![]() |
77,400 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
77,410 USD | ![]() |
21:59:49 | ![]() |
200 | ![]() |
![]() |
77,400 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
77,410 USD | ![]() |
21:59:49 | ![]() |
102 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
71,000 EUR 140 Stk. |
![]() |
71,500 EUR 140 Stk. |
![]() |
16.07.24 | ![]() |
07:45:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
71,000 EUR 107 Stk. |
![]() |
71,500 EUR 107 Stk. |
![]() |
16.07.24 | ![]() |
13:36:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,92% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,42% | ![]() |
![]() |
10.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
30,25% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
41,82% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
40,30% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
71,00 EUR
0,50 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
70,50 EUR 71 Stk. |
![]() |
71,00 EUR 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
70,00 EUR
-0,50 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
70,00 EUR 90 Stk. |
![]() |
71,00 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
71,00 EUR
0,50 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,00 EUR 200 Stk. |
![]() |
71,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
71,00 EUR
-0,50 EUR / -0,70% |
![]() |
71,00 EUR 1 Stk. |
![]() |
71,00 EUR ![]() 71 Stk. |
![]() |
71,50 EUR ![]() 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
71,00 EUR
0,50 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
70,50 EUR 71 Stk. |
![]() |
71,00 EUR 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
71,00 EUR
0,50 EUR / 0,71% |
![]() |
n.v. EUR 0 Stk. |
![]() |
71,00 EUR ![]() 107 Stk. |
![]() |
71,50 EUR ![]() 107 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
77,42 USD
0,49 USD / 0,64% |
![]() |
29.357.747,27 USD 378.806 Stk. |
![]() |
67,00 USD 100 Stk. |
![]() |
90,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
71,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,00 EUR ![]() 71 Stk. |
![]() |
71,50 EUR ![]() 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |