![]() |
|
LEMAITRE VASCULAR INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
80,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
44,27 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
80,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
84,15 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
81,86 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
52,88 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
79,90 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.847.460,90 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
84,15 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
84.216 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
81,190 USD | ![]() |
22:00:00 | ![]() |
23.913 | ![]() |
81,190 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
81,230 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
81,180 USD | ![]() |
21:59:50 | ![]() |
330 | ![]() |
![]() |
81,190 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
81,220 USD | ![]() |
21:59:43 | ![]() |
100 | ![]() |
![]() |
81,210 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
81,220 USD | ![]() |
21:59:43 | ![]() |
100 | ![]() |
![]() |
81,210 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
81,270 USD | ![]() |
21:58:48 | ![]() |
108 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
74,500 EUR 550 Stk. |
![]() |
76,000 EUR 550 Stk. |
![]() |
03.07.24 | ![]() |
15:09:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
74,500 EUR 101 Stk. |
![]() |
76,000 EUR 101 Stk. |
![]() |
03.07.24 | ![]() |
15:12:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,93% | ![]() |
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,80% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
20,67% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
35,91% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
188,42% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
74,00 EUR
-0,50 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,00 EUR 60 Stk. |
![]() |
77,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
74,50 EUR
0,50 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,50 EUR 100 Stk. |
![]() |
76,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
74,50 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
74,50 EUR ![]() 101 Stk. |
![]() |
76,00 EUR ![]() 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
76,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,50 EUR 550 Stk. |
![]() |
76,50 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
81,19 USD
0,63 USD / 0,78% |
![]() |
6.847.460,90 USD 84.216 Stk. |
![]() |
32,48 USD 200 Stk. |
![]() |
129,90 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
74,50 EUR
0,50 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |