![]() |
|
EDGIO INC.. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,46 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,67 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
22,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,67 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
150.653,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.898 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,050 USD | ![]() |
20:02:32 | ![]() |
100 | ![]() |
9,980 USD | ![]() |
19:14:11 | ![]() |
100 | ![]() |
![]() |
9,970 USD | ![]() |
19:59:17 | ![]() |
100 | ![]() |
10,050 USD | ![]() |
18:51:27 | ![]() |
100 | ![]() |
![]() |
9,980 USD | ![]() |
19:25:15 | ![]() |
100 | ![]() |
10,077 USD | ![]() |
18:45:20 | ![]() |
572 | ![]() |
![]() |
9,975 USD | ![]() |
19:16:21 | ![]() |
100 | ![]() |
10,070 USD | ![]() |
18:09:02 | ![]() |
100 | ![]() |
![]() |
9,975 USD | ![]() |
19:15:52 | ![]() |
100 | ![]() |
10,070 USD | ![]() |
18:09:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,000 EUR 1.000 Stk. |
![]() |
9,550 EUR 1.000 Stk. |
![]() |
29.07.24 | ![]() |
20:17:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,025 EUR 1.079 Stk. |
![]() |
9,545 EUR 1.079 Stk. |
![]() |
29.07.24 | ![]() |
20:24:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
5,34% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-66,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-89,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-89,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,08 EUR
-0,72 EUR / -8,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,90 EUR
-0,30 EUR / -3,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,90 EUR 280 Stk. |
![]() |
9,60 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,95 EUR
-0,30 EUR / -3,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,95 EUR 240 Stk. |
![]() |
9,55 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,025 EUR
-0,245 EUR / -2,64% |
![]() |
95,38 EUR 10 Stk. |
![]() |
9,03 EUR ![]() 1.079 Stk. |
![]() |
9,55 EUR ![]() 1.079 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,65 EUR
-0,25 EUR / -2,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,00 EUR 1.000 Stk. |
![]() |
9,50 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,05 USD
-0,41 USD / -3,92% |
![]() |
150.653,07 USD 14.898 Stk. |
![]() |
9,91 USD 100 Stk. |
![]() |
10,13 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,40 EUR
-0,35 EUR / -3,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |