![]() |
|
HECLA MINING CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
5,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
50.391.045,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.628.925 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,857 USD | ![]() |
20:24:32 | ![]() |
546 | ![]() |
5,855 USD | ![]() |
20:24:27 | ![]() |
100 | ![]() |
![]() |
5,860 USD | ![]() |
20:24:28 | ![]() |
100 | ![]() |
5,850 USD | ![]() |
20:24:22 | ![]() |
100 | ![]() |
![]() |
5,855 USD | ![]() |
20:24:27 | ![]() |
100 | ![]() |
5,860 USD | ![]() |
20:24:20 | ![]() |
600 | ![]() |
![]() |
5,855 USD | ![]() |
20:24:27 | ![]() |
600 | ![]() |
5,855 USD | ![]() |
20:24:20 | ![]() |
200 | ![]() |
![]() |
5,855 USD | ![]() |
20:24:27 | ![]() |
100 | ![]() |
5,860 USD | ![]() |
20:24:17 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,400 EUR 4.655 Stk. |
![]() |
5,426 EUR 4.655 Stk. |
![]() |
11.07.24 | ![]() |
20:37:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,392 EUR 2.000 Stk. |
![]() |
5,418 EUR 2.000 Stk. |
![]() |
11.07.24 | ![]() |
20:39:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,18% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,364% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,79% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
217,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,072 EUR
0,235 EUR / 4,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,37 EUR 4.900 Stk. |
![]() |
5,40 EUR 9.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,416 EUR
0,412 EUR / 8,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,37 EUR 9.680 Stk. |
![]() |
5,41 EUR 9.680 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,344 EUR
0,314 EUR / 6,24% |
![]() |
242.328,42 EUR 45.996 Stk. |
![]() |
5,36 EUR 2.300 Stk. |
![]() |
5,42 EUR 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,392 EUR
0,300 EUR / 5,89% |
![]() |
479.324,04 EUR 89.835 Stk. |
![]() |
5,39 EUR ![]() 6.500 Stk. |
![]() |
5,42 EUR ![]() 554 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,462 EUR
0,418 EUR / 8,29% |
![]() |
35.142,68 EUR 6.665 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,392 EUR
0,392 EUR / 7,84% |
![]() |
27.854,45 EUR 5.258 Stk. |
![]() |
5,39 EUR ![]() 2.000 Stk. |
![]() |
5,42 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,072 EUR
0,221 EUR / 4,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,38 EUR 10.000 Stk. |
![]() |
5,41 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,857 USD
0,337 USD / 6,10% |
![]() |
50.391.045,48 USD 8.628.925 Stk. |
![]() |
5,85 USD 4.900 Stk. |
![]() |
5,86 USD 14.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,412 EUR
0,376 EUR / 7,47% |
![]() |
6.881,41 EUR 1.277 Stk. |
![]() |
5,39 EUR ![]() 6.500 Stk. |
![]() |
5,42 EUR ![]() 554 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |