![]() |
|
WALGREENS BOOTS ALLIANCE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,72 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
11,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
11,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
62.151.625,31 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.265.390 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,935 USD | ![]() |
17:25:30 | ![]() |
594 | ![]() |
11,935 USD | ![]() |
17:25:27 | ![]() |
100 | ![]() |
![]() |
11,935 USD | ![]() |
17:25:29 | ![]() |
125 | ![]() |
11,940 USD | ![]() |
17:25:27 | ![]() |
200 | ![]() |
![]() |
11,935 USD | ![]() |
17:25:28 | ![]() |
100 | ![]() |
11,932 USD | ![]() |
17:25:26 | ![]() |
500 | ![]() |
![]() |
11,935 USD | ![]() |
17:25:28 | ![]() |
100 | ![]() |
11,935 USD | ![]() |
17:25:25 | ![]() |
400 | ![]() |
![]() |
11,935 USD | ![]() |
17:25:27 | ![]() |
100 | ![]() |
11,935 USD | ![]() |
17:25:23 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,930 EUR 1.388 Stk. |
![]() |
10,970 EUR 1.388 Stk. |
![]() |
16.07.24 | ![]() |
17:36:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,936 EUR 1.416 Stk. |
![]() |
10,978 EUR 1.416 Stk. |
![]() |
16.07.24 | ![]() |
17:40:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,76% | ![]() |
![]() |
02.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,71% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-59,93% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-79,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,702 EUR
0,174 EUR / 1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,96 EUR 4.600 Stk. |
![]() |
11,00 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,824 EUR
0,222 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,96 EUR 600 Stk. |
![]() |
10,98 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,818 EUR
0,268 EUR / 2,54% |
![]() |
1.295,76 EUR 120 Stk. |
![]() |
10,94 EUR 480 Stk. |
![]() |
11,00 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,97 EUR
0,24 EUR / 2,22% |
![]() |
271.824,90 EUR 25.114 Stk. |
![]() |
10,93 EUR ![]() 4.600 Stk. |
![]() |
10,97 EUR ![]() 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
10,95 EUR
0,37 EUR / 3,52% |
![]() |
35.816,70 EUR 3.313 Stk. |
![]() |
10,95 EUR 875 Stk. |
![]() |
10,99 EUR 2.139 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
10,83 EUR
0,31 EUR / 2,99% |
![]() |
6.496,80 EUR 600 Stk. |
![]() |
10,95 EUR 744 Stk. |
![]() |
10,99 EUR 1.819 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
10,702 EUR
0,186 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,95 EUR 744 Stk. |
![]() |
10,99 EUR 1.819 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,936 EUR
0,346 EUR / 3,27% |
![]() |
112.656,59 EUR 10.419 Stk. |
![]() |
10,94 EUR ![]() 1.416 Stk. |
![]() |
10,98 EUR ![]() 1.416 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,702 EUR
0,116 EUR / 1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,96 EUR 200 Stk. |
![]() |
10,98 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
11,935 USD
0,235 USD / 2,01% |
![]() |
62.151.625,31 USD 5.265.390 Stk. |
![]() |
11,93 USD 3.700 Stk. |
![]() |
11,94 USD 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,748 EUR
0,054 EUR / 0,50% |
![]() |
4.836,00 EUR 450 Stk. |
![]() |
10,93 EUR ![]() 4.600 Stk. |
![]() |
10,97 EUR ![]() 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |