![]() |
|
WALGREENS BOOTS ALLIANCE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,66 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
14,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,56 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
12,79 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
11,72 USD | ![]() |
![]() |
VOLUMEN | ![]() |
550.243.399,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
44.920.213 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,170 USD | ![]() |
16:12:36 | ![]() |
5.000 | ![]() |
12,165 USD | ![]() |
16:12:36 | ![]() |
100 | ![]() |
![]() |
12,168 USD | ![]() |
16:12:36 | ![]() |
1.000 | ![]() |
12,165 USD | ![]() |
16:12:36 | ![]() |
100 | ![]() |
![]() |
12,160 USD | ![]() |
16:12:36 | ![]() |
100 | ![]() |
12,165 USD | ![]() |
16:12:36 | ![]() |
3.000 | ![]() |
![]() |
12,165 USD | ![]() |
16:12:36 | ![]() |
200 | ![]() |
12,160 USD | ![]() |
16:12:36 | ![]() |
100 | ![]() |
![]() |
12,165 USD | ![]() |
16:12:36 | ![]() |
200 | ![]() |
12,160 USD | ![]() |
16:12:36 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,188 EUR 1.356 Stk. |
![]() |
11,228 EUR 1.356 Stk. |
![]() |
27.06.24 | ![]() |
16:27:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,202 EUR 1.028 Stk. |
![]() |
11,234 EUR 1.028 Stk. |
![]() |
27.06.24 | ![]() |
16:27:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.06.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,31% | ![]() |
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,65% | ![]() |
![]() |
02.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-50,43% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-69,98% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-70,10% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,65 EUR
0,03 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,31 EUR 4.500 Stk. |
![]() |
11,35 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,048 EUR
-3,442 EUR / -23,75% |
![]() |
1.881,96 EUR 165 Stk. |
![]() |
11,33 EUR 600 Stk. |
![]() |
11,37 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,994 EUR
-3,606 EUR / -24,70% |
![]() |
201.079,33 EUR 14.639 Stk. |
![]() |
11,32 EUR 480 Stk. |
![]() |
11,38 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,25 EUR
-3,42 EUR / -23,29% |
![]() |
2.618.124,38 EUR 217.831 Stk. |
![]() |
11,20 EUR ![]() 4.500 Stk. |
![]() |
11,24 EUR ![]() 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
11,334 EUR
-3,282 EUR / -22,45% |
![]() |
1.813.053,92 EUR 144.346 Stk. |
![]() |
11,33 EUR 102 Stk. |
![]() |
11,38 EUR 1.274 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
11,15 EUR
-3,66 EUR / -24,71% |
![]() |
1.115,00 EUR 100 Stk. |
![]() |
11,33 EUR 102 Stk. |
![]() |
11,38 EUR 1.274 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
14,90 EUR
0,30 EUR / 2,05% |
![]() |
1.192,00 EUR 80 Stk. |
![]() |
11,33 EUR 102 Stk. |
![]() |
11,38 EUR 1.264 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,202 EUR
-3,388 EUR / -23,22% |
![]() |
820.164,28 EUR 69.630 Stk. |
![]() |
11,20 EUR ![]() 1.028 Stk. |
![]() |
11,23 EUR ![]() 1.028 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,734 EUR
-2,918 EUR / -19,92% |
![]() |
4.106,90 EUR 350 Stk. |
![]() |
11,34 EUR 200 Stk. |
![]() |
11,38 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
12,170 USD
-3,490 USD / -22,29% |
![]() |
550.243.399,00 USD 44.920.213 Stk. |
![]() |
12,16 USD 3.100 Stk. |
![]() |
12,17 USD 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,40 EUR
-3,36 EUR / -22,79% |
![]() |
102.992,74 EUR 8.366 Stk. |
![]() |
11,20 EUR ![]() 4.500 Stk. |
![]() |
11,24 EUR ![]() 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |