![]() |
|
WALGREENS BOOTS ALLIANCE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,85 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
10,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
42.213.153,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
27,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.903.455 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,765 USD | ![]() |
18:17:46 | ![]() |
100 | ![]() |
10,765 USD | ![]() |
18:17:44 | ![]() |
100 | ![]() |
![]() |
10,770 USD | ![]() |
18:17:46 | ![]() |
100 | ![]() |
10,765 USD | ![]() |
18:17:44 | ![]() |
100 | ![]() |
![]() |
10,770 USD | ![]() |
18:17:46 | ![]() |
100 | ![]() |
10,765 USD | ![]() |
18:17:43 | ![]() |
200 | ![]() |
![]() |
10,765 USD | ![]() |
18:17:45 | ![]() |
500 | ![]() |
10,765 USD | ![]() |
18:17:43 | ![]() |
609 | ![]() |
![]() |
10,765 USD | ![]() |
18:17:44 | ![]() |
100 | ![]() |
10,765 USD | ![]() |
18:17:43 | ![]() |
105 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,641 EUR 1.575 Stk. |
![]() |
9,665 EUR 1.575 Stk. |
![]() |
20.08.24 | ![]() |
18:28:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,625 EUR 1.536 Stk. |
![]() |
9,651 EUR 1.536 Stk. |
![]() |
20.08.24 | ![]() |
18:32:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,45% | ![]() |
![]() |
02.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-40,32% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-59,12% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-77,18% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-78,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,776 EUR
-0,124 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,67 EUR 5.200 Stk. |
![]() |
9,71 EUR 5.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,76 EUR
-0,13 EUR / -1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,67 EUR 700 Stk. |
![]() |
9,72 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,85 EUR
-0,03 EUR / -0,33% |
![]() |
19.699,20 EUR 2.000 Stk. |
![]() |
9,66 EUR 540 Stk. |
![]() |
9,71 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,686 EUR
-0,098 EUR / -1,00% |
![]() |
223.163,95 EUR 22.801 Stk. |
![]() |
9,64 EUR ![]() 529 Stk. |
![]() |
9,67 EUR ![]() 5.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
9,849 EUR
-0,075 EUR / -0,76% |
![]() |
36.881,10 EUR 3.758 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
9,779 EUR
-0,053 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,66 EUR 540 Stk. |
![]() |
9,71 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
9,779 EUR
-0,053 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,66 EUR 540 Stk. |
![]() |
9,71 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,625 EUR
-0,139 EUR / -1,42% |
![]() |
78.146,98 EUR 7.949 Stk. |
![]() |
9,63 EUR ![]() 1.536 Stk. |
![]() |
9,65 EUR ![]() 1.536 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,778 EUR
-0,123 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,67 EUR 200 Stk. |
![]() |
9,71 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,765 USD
-0,085 USD / -0,78% |
![]() |
42.213.153,09 USD 3.903.455 Stk. |
![]() |
10,76 USD 2.600 Stk. |
![]() |
10,77 USD 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,778 EUR
-0,002 EUR / -0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,64 EUR ![]() 529 Stk. |
![]() |
9,67 EUR ![]() 5.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |