![]() |
|
SHERWIN-WILLIAMS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
295,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
232,06 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
296,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
348,37 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
299,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
282,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
296,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
115.476.640,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
348,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
386.809 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
298,080 USD | ![]() |
17:11:05 | ![]() |
100 | ![]() |
298,020 USD | ![]() |
17:10:04 | ![]() |
100 | ![]() |
![]() |
298,080 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
298,090 USD | ![]() |
17:09:41 | ![]() |
100 | ![]() |
![]() |
298,080 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
298,085 USD | ![]() |
17:09:13 | ![]() |
100 | ![]() |
![]() |
298,000 USD | ![]() |
17:10:42 | ![]() |
100 | ![]() |
298,085 USD | ![]() |
17:09:13 | ![]() |
100 | ![]() |
![]() |
298,020 USD | ![]() |
17:10:04 | ![]() |
135 | ![]() |
298,085 USD | ![]() |
17:09:13 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
274,800 EUR 36 Stk. |
![]() |
275,350 EUR 36 Stk. |
![]() |
08.07.24 | ![]() |
17:26:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
274,550 EUR 56 Stk. |
![]() |
275,550 EUR 56 Stk. |
![]() |
08.07.24 | ![]() |
17:25:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,07% | ![]() |
![]() |
29.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-10,89% | ![]() |
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,27% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
7,44% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
90,31% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
276,20 EUR
3,65 EUR / 1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,10 EUR 600 Stk. |
![]() |
276,55 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
270,45 EUR
-4,95 EUR / -1,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,70 EUR 150 Stk. |
![]() |
275,60 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
273,50 EUR
-1,15 EUR / -0,42% |
![]() |
15.795,60 EUR 58 Stk. |
![]() |
274,95 EUR 100 Stk. |
![]() |
275,35 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
274,90 EUR
2,20 EUR / 0,81% |
![]() |
91.993,20 EUR 341 Stk. |
![]() |
274,55 EUR ![]() 150 Stk. |
![]() |
275,55 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
270,35 EUR
-5,10 EUR / -1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,70 EUR 150 Stk. |
![]() |
275,60 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
274,55 EUR
3,95 EUR / 1,46% |
![]() |
14.625,75 EUR 54 Stk. |
![]() |
274,55 EUR ![]() 56 Stk. |
![]() |
275,55 EUR ![]() 56 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
274,00 EUR
-1,60 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,95 EUR 100 Stk. |
![]() |
275,35 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
298,08 USD
2,38 USD / 0,80% |
![]() |
115.476.640,34 USD 386.809 Stk. |
![]() |
298,01 USD 200 Stk. |
![]() |
298,15 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
270,55 EUR
-1,95 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,55 EUR ![]() 150 Stk. |
![]() |
275,55 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |