![]() |
|
MCCORMICK & COMPANY INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
70,94 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
59,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
70,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
78,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
72,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
63,88 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
70,20 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.845.895,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
90,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
688.179 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
70,300 USD | ![]() |
18:25:26 | ![]() |
100 | ![]() |
70,300 USD | ![]() |
18:25:26 | ![]() |
116 | ![]() |
![]() |
70,300 USD | ![]() |
18:25:26 | ![]() |
100 | ![]() |
70,285 USD | ![]() |
18:25:23 | ![]() |
100 | ![]() |
![]() |
70,300 USD | ![]() |
18:25:26 | ![]() |
100 | ![]() |
70,280 USD | ![]() |
18:25:23 | ![]() |
100 | ![]() |
![]() |
70,300 USD | ![]() |
18:25:26 | ![]() |
212 | ![]() |
70,280 USD | ![]() |
18:25:23 | ![]() |
100 | ![]() |
![]() |
70,300 USD | ![]() |
18:25:26 | ![]() |
100 | ![]() |
70,280 USD | ![]() |
18:25:23 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
65,480 EUR 229 Stk. |
![]() |
65,600 EUR 229 Stk. |
![]() |
01.07.24 | ![]() |
18:40:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
65,480 EUR 153 Stk. |
![]() |
65,600 EUR 153 Stk. |
![]() |
01.07.24 | ![]() |
18:40:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,519% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,64% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,77% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-19,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-8,47% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
65,38 EUR
-0,20 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,44 EUR 500 Stk. |
![]() |
65,58 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
66,28 EUR
0,38 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,40 EUR 480 Stk. |
![]() |
65,62 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
65,50 EUR
-0,38 EUR / -0,58% |
![]() |
982,50 EUR 15 Stk. |
![]() |
65,44 EUR 500 Stk. |
![]() |
65,58 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
65,56 EUR
-0,64 EUR / -0,97% |
![]() |
87.010,62 EUR 1.317 Stk. |
![]() |
65,48 EUR ![]() 500 Stk. |
![]() |
65,60 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
65,50 EUR
-0,06 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,44 EUR 500 Stk. |
![]() |
65,58 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
65,48 EUR
-0,06 EUR / -0,09% |
![]() |
1.851,70 EUR 28 Stk. |
![]() |
65,48 EUR ![]() 153 Stk. |
![]() |
65,60 EUR ![]() 153 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
66,38 EUR
-0,10 EUR / -0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,44 EUR 500 Stk. |
![]() |
65,58 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
70,30 USD
-0,64 USD / -0,90% |
![]() |
48.845.895,64 USD 688.179 Stk. |
![]() |
70,29 USD 500 Stk. |
![]() |
70,31 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
66,38 EUR
0,54 EUR / 0,82% |
![]() |
3.957,60 EUR 60 Stk. |
![]() |
65,48 EUR ![]() 500 Stk. |
![]() |
65,60 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |