![]() |
|
POET TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,720 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,87 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,92 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,842 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
548.674,71 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
192.634 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,850 USD | ![]() |
20:14:01 | ![]() |
150 | ![]() |
2,840 USD | ![]() |
19:59:46 | ![]() |
100 | ![]() |
![]() |
2,830 USD | ![]() |
20:07:50 | ![]() |
110 | ![]() |
2,840 USD | ![]() |
19:59:23 | ![]() |
100 | ![]() |
![]() |
2,830 USD | ![]() |
20:04:39 | ![]() |
100 | ![]() |
2,850 USD | ![]() |
19:58:18 | ![]() |
500 | ![]() |
![]() |
2,840 USD | ![]() |
19:59:47 | ![]() |
100 | ![]() |
2,840 USD | ![]() |
19:48:56 | ![]() |
112 | ![]() |
![]() |
2,840 USD | ![]() |
19:59:46 | ![]() |
200 | ![]() |
2,845 USD | ![]() |
19:48:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,605 EUR 400 Stk. |
![]() |
2,670 EUR 400 Stk. |
![]() |
31.07.24 | ![]() |
20:30:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,600 EUR 1.984 Stk. |
![]() |
2,680 EUR 1.984 Stk. |
![]() |
31.07.24 | ![]() |
20:30:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
32,85% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,365% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-34,16% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-69,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,64 EUR
0,07 EUR / 2,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,55 EUR 5.500 Stk. |
![]() |
2,73 EUR 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,57 EUR
0,08 EUR / 3,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,57 EUR 1.950 Stk. |
![]() |
2,71 EUR 1.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,575 EUR
0,085 EUR / 3,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,58 EUR 1.950 Stk. |
![]() |
2,70 EUR 1.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,60 EUR
0,05 EUR / 1,96% |
![]() |
1.196,00 EUR 450 Stk. |
![]() |
2,61 EUR ![]() 600 Stk. |
![]() |
2,67 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,60 EUR
0,08 EUR / 3,17% |
![]() |
5.293,38 EUR 2.019 Stk. |
![]() |
2,60 EUR ![]() 1.984 Stk. |
![]() |
2,68 EUR ![]() 1.984 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,605 EUR
-0,035 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,61 EUR 400 Stk. |
![]() |
2,67 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,850 USD
0,100 USD / 3,63% |
![]() |
548.674,71 USD 192.634 Stk. |
![]() |
2,84 USD 200 Stk. |
![]() |
2,86 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,60 EUR
0,09 EUR / 3,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,61 EUR ![]() 600 Stk. |
![]() |
2,67 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |