![]() |
|
EXOR NV | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
97,45 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
80,06 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
97,45 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
106,30 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
98,25 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
85,78 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
97,30 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.094.884,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
106,30 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.423 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
97,450 EUR | ![]() |
11:03:22 | ![]() |
6 | ![]() |
97,350 EUR | ![]() |
11:01:23 | ![]() |
17 | ![]() |
![]() |
97,400 EUR | ![]() |
11:02:00 | ![]() |
7 | ![]() |
97,350 EUR | ![]() |
11:01:23 | ![]() |
36 | ![]() |
![]() |
97,400 EUR | ![]() |
11:02:00 | ![]() |
19 | ![]() |
97,400 EUR | ![]() |
10:59:33 | ![]() |
73 | ![]() |
![]() |
97,400 EUR | ![]() |
11:02:00 | ![]() |
19 | ![]() |
97,450 EUR | ![]() |
10:59:05 | ![]() |
77 | ![]() |
![]() |
97,400 EUR | ![]() |
11:02:00 | ![]() |
6 | ![]() |
97,450 EUR | ![]() |
10:58:51 | ![]() |
6 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
97,300 EUR 51 Stk. |
![]() |
97,350 EUR 51 Stk. |
![]() |
11.09.24 | ![]() |
11:19:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
97,300 EUR 259 Stk. |
![]() |
97,350 EUR 259 Stk. |
![]() |
11.09.24 | ![]() |
11:19:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,32% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,55% | ![]() |
![]() |
03.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,31% | ![]() |
![]() |
01.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
09.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
97,45 EUR
0,00 EUR / 0,00% |
![]() |
2.094.884,00 EUR 21.423 Stk. |
![]() |
97,40 EUR 63 Stk. |
![]() |
97,45 EUR 225 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
97,40 EUR
0,60 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
96,90 EUR 560 Stk. |
![]() |
97,95 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
96,50 EUR
-1,55 EUR / -1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,20 EUR 270 Stk. |
![]() |
97,65 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
97,35 EUR
-0,90 EUR / -0,92% |
![]() |
778,80 EUR 8 Stk. |
![]() |
97,40 EUR 150 Stk. |
![]() |
97,45 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
97,30 EUR
0,50 EUR / 0,52% |
![]() |
45.656,70 EUR 469 Stk. |
![]() |
97,30 EUR ![]() 260 Stk. |
![]() |
97,35 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
97,00 EUR
-1,35 EUR / -1,37% |
![]() |
25.693,90 EUR 264 Stk. |
![]() |
97,15 EUR 260 Stk. |
![]() |
97,60 EUR 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
97,30 EUR
0,60 EUR / 0,62% |
![]() |
196,20 EUR 2 Stk. |
![]() |
97,30 EUR ![]() 259 Stk. |
![]() |
97,35 EUR ![]() 259 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
97,35 EUR
-0,90 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,40 EUR 150 Stk. |
![]() |
97,45 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
105,85 USD
-2,10 USD / -1,95% |
![]() |
327.215,47 USD 3.061 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
97,50 EUR
0,35 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,30 EUR ![]() 260 Stk. |
![]() |
97,35 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |