![]() |
|
AMERICAN INTERNATIONAL GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
75,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
57,02 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
75,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
80,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
76,13 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
66,06 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
75,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
248.714.431,22 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
80,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.280.583 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
75,960 USD | ![]() |
22:00:02 | ![]() |
662.060 | ![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
75,960 USD | ![]() |
21:59:59 | ![]() |
120 | ![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
75,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
69,790 EUR 143 Stk. |
![]() |
70,330 EUR 143 Stk. |
![]() |
11.07.24 | ![]() |
10:36:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
69,790 EUR 714 Stk. |
![]() |
70,330 EUR 714 Stk. |
![]() |
11.07.24 | ![]() |
10:47:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,079% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,850% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
30,79% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
62,07% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
36,30% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
69,81 EUR
0,73 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,80 EUR 144 Stk. |
![]() |
70,33 EUR 143 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
69,67 EUR
-0,21 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,71 EUR 160 Stk. |
![]() |
70,40 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
69,79 EUR
0,29 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,81 EUR 120 Stk. |
![]() |
70,35 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
69,81 EUR
-0,34 EUR / -0,48% |
![]() |
1.047,15 EUR 15 Stk. |
![]() |
69,79 EUR ![]() 144 Stk. |
![]() |
70,33 EUR ![]() 143 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
70,01 EUR
-0,03 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,54 EUR 48 Stk. |
![]() |
70,66 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
69,79 EUR
0,05 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,54 EUR 48 Stk. |
![]() |
70,66 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
69,79 EUR
0,05 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,54 EUR 48 Stk. |
![]() |
70,66 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
69,79 EUR
-0,21 EUR / -0,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
69,79 EUR ![]() 714 Stk. |
![]() |
70,33 EUR ![]() 714 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
69,81 EUR
0,73 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,79 EUR n.v. Stk. |
![]() |
70,32 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
75,96 USD
0,21 USD / 0,28% |
![]() |
248.714.431,22 USD 3.280.583 Stk. |
![]() |
75,12 USD 100 Stk. |
![]() |
76,68 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
69,81 EUR
0,04 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,79 EUR ![]() 144 Stk. |
![]() |
70,33 EUR ![]() 143 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |