![]() |
|
NEWELL BRANDS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,85 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,01 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
9,58 USD | ![]() |
![]() |
VOLUMEN | ![]() |
76.889.866,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.895.682 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,690 USD | ![]() |
22:00:00 | ![]() |
685.939 | ![]() |
9,700 USD | ![]() |
21:59:59 | ![]() |
2.300 | ![]() |
![]() |
9,695 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
9,700 USD | ![]() |
21:59:59 | ![]() |
2.300 | ![]() |
![]() |
9,695 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
9,700 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
9,695 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
9,700 USD | ![]() |
21:59:59 | ![]() |
2.100 | ![]() |
![]() |
9,700 USD | ![]() |
21:59:59 | ![]() |
2.104 | ![]() |
9,700 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,262 EUR 1.072 Stk. |
![]() |
9,400 EUR 1.072 Stk. |
![]() |
07.02.25 | ![]() |
09:06:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,284 EUR 1.283 Stk. |
![]() |
9,420 EUR 1.283 Stk. |
![]() |
07.02.25 | ![]() |
09:12:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,72% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,86% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
20,22% | ![]() |
![]() |
24.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-54,57% | ![]() |
![]() |
06.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-52,08% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,312 EUR
0,026 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,31 EUR 430 Stk. |
![]() |
9,45 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,31 EUR
0,03 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,31 EUR 430 Stk. |
![]() |
9,45 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,272 EUR
0,008 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,26 EUR 125 Stk. |
![]() |
9,40 EUR 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,332 EUR
0,014 EUR / 0,15% |
![]() |
1.372,98 EUR 146 Stk. |
![]() |
9,30 EUR ![]() 600 Stk. |
![]() |
9,44 EUR ![]() 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,284 EUR
0,124 EUR / 1,35% |
![]() |
575,23 EUR 61 Stk. |
![]() |
9,28 EUR ![]() 1.283 Stk. |
![]() |
9,42 EUR ![]() 1.283 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,312 EUR
-0,154 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,31 EUR 591 Stk. |
![]() |
9,45 EUR 582 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
9,69 USD
-0,01 USD / -0,10% |
![]() |
76.889.866,67 USD 7.895.682 Stk. |
![]() |
9,56 USD 100 Stk. |
![]() |
9,81 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,312 EUR
0,048 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,30 EUR ![]() 600 Stk. |
![]() |
9,44 EUR ![]() 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
9,272 EUR
-0,052 EUR / -0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,26 EUR ![]() 1.072 Stk. |
![]() |
9,40 EUR ![]() 1.072 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |