![]() |
|
COCA-COLA CONSOLIDATED INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.348,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
614,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.345,07 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.374,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1.367,81 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
800,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1.324,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
69.754.245,69 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.374,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
52.169 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.329,900 USD | ![]() |
22:00:00 | ![]() |
5.643 | ![]() |
1.329,650 USD | ![]() |
21:54:49 | ![]() |
100 | ![]() |
![]() |
1.329,270 USD | ![]() |
21:59:53 | ![]() |
138 | ![]() |
1.329,650 USD | ![]() |
21:54:49 | ![]() |
100 | ![]() |
![]() |
1.331,350 USD | ![]() |
21:57:37 | ![]() |
100 | ![]() |
1.328,510 USD | ![]() |
21:54:47 | ![]() |
100 | ![]() |
![]() |
1.328,860 USD | ![]() |
21:54:49 | ![]() |
100 | ![]() |
1.329,410 USD | ![]() |
21:53:51 | ![]() |
100 | ![]() |
![]() |
1.329,700 USD | ![]() |
21:54:49 | ![]() |
128 | ![]() |
1.331,030 USD | ![]() |
21:51:51 | ![]() |
146 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.200,000 EUR 100 Stk. |
![]() |
1.210,000 EUR 100 Stk. |
![]() |
06.09.24 | ![]() |
21:59:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.190,000 EUR 6 Stk. |
![]() |
1.210,000 EUR 6 Stk. |
![]() |
06.09.24 | ![]() |
12:57:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,76% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
30,64% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
100,41% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
233,73% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
345,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.210,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.190,00 EUR 8 Stk. |
![]() |
1.210,00 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.180,00 EUR
-30,00 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.210,00 EUR
-10,00 EUR / -0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.200,00 EUR
-20,00 EUR / -1,64% |
![]() |
59.710,00 EUR 49 Stk. |
![]() |
1.190,00 EUR ![]() 3 Stk. |
![]() |
1.210,00 EUR ![]() 3 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.190,00 EUR
-40,00 EUR / -3,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1.190,00 EUR ![]() 6 Stk. |
![]() |
1.210,00 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.329,90 USD
-18,48 USD / -1,37% |
![]() |
69.754.245,69 USD 52.169 Stk. |
![]() |
1.200,00 USD 100 Stk. |
![]() |
1.362,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.220,00 EUR
10,00 EUR / 0,83% |
![]() |
4.880,00 EUR 4 Stk. |
![]() |
1.190,00 EUR ![]() 3 Stk. |
![]() |
1.210,00 EUR ![]() 3 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |