![]() |
|
COCA-COLA CONSOLIDATED INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.355,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
614,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.362,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.374,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1.374,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
800,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1.348,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
67.833.203,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.374,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
50.078 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.350,000 USD | ![]() |
22:00:00 | ![]() |
3.780 | ![]() |
1.349,160 USD | ![]() |
21:57:45 | ![]() |
266 | ![]() |
![]() |
1.348,210 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1.349,850 USD | ![]() |
21:57:23 | ![]() |
100 | ![]() |
![]() |
1.349,360 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
1.350,330 USD | ![]() |
21:57:02 | ![]() |
180 | ![]() |
![]() |
1.349,620 USD | ![]() |
21:59:50 | ![]() |
154 | ![]() |
1.350,000 USD | ![]() |
21:55:20 | ![]() |
100 | ![]() |
![]() |
1.350,330 USD | ![]() |
21:58:43 | ![]() |
100 | ![]() |
1.350,000 USD | ![]() |
21:55:14 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.200,000 EUR 100 Stk. |
![]() |
1.210,000 EUR 100 Stk. |
![]() |
23.08.24 | ![]() |
20:06:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.200,000 EUR 6 Stk. |
![]() |
1.220,000 EUR 6 Stk. |
![]() |
23.08.24 | ![]() |
12:57:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
20,98% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
38,60% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
93,97% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
237,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
298,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.220,00 EUR
40,00 EUR / 3,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.200,00 EUR 200 Stk. |
![]() |
1.220,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.190,00 EUR
-20,00 EUR / -1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.210,00 EUR
30,00 EUR / 2,54% |
![]() |
21.880,00 EUR 18 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.210,00 EUR
-10,00 EUR / -0,82% |
![]() |
630.110,00 EUR 516 Stk. |
![]() |
1.200,00 EUR ![]() 200 Stk. |
![]() |
1.220,00 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.200,00 EUR
-10,00 EUR / -0,83% |
![]() |
35.200,00 EUR 29 Stk. |
![]() |
1.200,00 EUR ![]() 6 Stk. |
![]() |
1.220,00 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.350,00 USD
-5,99 USD / -0,44% |
![]() |
67.833.203,99 USD 50.078 Stk. |
![]() |
1.150,00 USD 100 Stk. |
![]() |
1.366,99 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.220,00 EUR
50,00 EUR / 4,27% |
![]() |
30.580,00 EUR 25 Stk. |
![]() |
1.200,00 EUR ![]() 200 Stk. |
![]() |
1.220,00 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |