![]() |
|
ESSILORLUXOTTICA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
198,70 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
159,68 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
191,95 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
212,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
194,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
172,82 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
189,90 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
10.225.905,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
212,40 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
53.171 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
193,650 EUR | ![]() |
09:12:34 | ![]() |
3 | ![]() |
193,650 EUR | ![]() |
09:12:15 | ![]() |
23 | ![]() |
![]() |
193,700 EUR | ![]() |
09:12:34 | ![]() |
50 | ![]() |
193,650 EUR | ![]() |
09:12:12 | ![]() |
4 | ![]() |
![]() |
193,700 EUR | ![]() |
09:12:34 | ![]() |
51 | ![]() |
193,750 EUR | ![]() |
09:12:00 | ![]() |
43 | ![]() |
![]() |
193,700 EUR | ![]() |
09:12:34 | ![]() |
49 | ![]() |
193,800 EUR | ![]() |
09:11:56 | ![]() |
38 | ![]() |
![]() |
193,650 EUR | ![]() |
09:12:15 | ![]() |
20 | ![]() |
193,750 EUR | ![]() |
09:11:53 | ![]() |
37 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
193,950 EUR 52 Stk. |
![]() |
194,050 EUR 52 Stk. |
![]() |
17.07.24 | ![]() |
09:27:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
193,950 EUR 125 Stk. |
![]() |
194,050 EUR 125 Stk. |
![]() |
17.07.24 | ![]() |
09:27:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,14% | ![]() |
![]() |
07.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,26% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,83% | ![]() |
![]() |
06.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
30,52% | ![]() |
![]() |
24.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
68,03% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
198,00 EUR
-0,65 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,55 EUR 150 Stk. |
![]() |
193,70 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
197,80 EUR
-0,80 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,45 EUR 110 Stk. |
![]() |
194,00 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
192,55 EUR
-7,25 EUR / -3,63% |
![]() |
8.472,20 EUR 44 Stk. |
![]() |
193,70 EUR 40 Stk. |
![]() |
193,80 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
193,70 EUR
-5,70 EUR / -2,86% |
![]() |
72.659,05 EUR 373 Stk. |
![]() |
193,95 EUR ![]() 150 Stk. |
![]() |
194,05 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
192,95 EUR
-5,35 EUR / -2,70% |
![]() |
6.762,00 EUR 35 Stk. |
![]() |
193,50 EUR 149 Stk. |
![]() |
193,90 EUR 149 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
198,30 EUR
-0,45 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,50 EUR 259 Stk. |
![]() |
193,90 EUR 258 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
198,30 EUR
-0,45 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,50 EUR 259 Stk. |
![]() |
193,90 EUR 258 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
193,95 EUR
-5,50 EUR / -2,76% |
![]() |
6.243,30 EUR 32 Stk. |
![]() |
193,95 EUR ![]() 125 Stk. |
![]() |
194,05 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
198,85 EUR
-0,70 EUR / -0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,70 EUR 200 Stk. |
![]() |
193,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
193,65 EUR
-5,05 EUR / -2,54% |
![]() |
10.225.905,00 EUR 53.171 Stk. |
![]() |
193,70 EUR 47 Stk. |
![]() |
193,80 EUR 2 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
214,90 USD
0,46 USD / 0,21% |
![]() |
73.696,61 USD 342 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
193,80 EUR
-5,55 EUR / -2,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,95 EUR ![]() 150 Stk. |
![]() |
194,05 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |