![]() |
|
WOLTERS KLUWER NV | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
151,90 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
107,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
151,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
157,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
152,15 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
126,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
149,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
26.861.282,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
157,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
178.605 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
150,050 EUR | ![]() |
16:20:28 | ![]() |
3 | ![]() |
150,050 EUR | ![]() |
16:20:21 | ![]() |
1 | ![]() |
![]() |
150,050 EUR | ![]() |
16:20:28 | ![]() |
41 | ![]() |
150,050 EUR | ![]() |
16:20:21 | ![]() |
4 | ![]() |
![]() |
150,050 EUR | ![]() |
16:20:28 | ![]() |
89 | ![]() |
150,100 EUR | ![]() |
16:20:19 | ![]() |
10 | ![]() |
![]() |
150,050 EUR | ![]() |
16:20:28 | ![]() |
3 | ![]() |
150,100 EUR | ![]() |
16:20:19 | ![]() |
20 | ![]() |
![]() |
150,050 EUR | ![]() |
16:20:28 | ![]() |
1 | ![]() |
150,100 EUR | ![]() |
16:20:19 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
150,300 EUR 67 Stk. |
![]() |
150,400 EUR 67 Stk. |
![]() |
02.08.24 | ![]() |
16:35:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
150,300 EUR 166 Stk. |
![]() |
150,350 EUR 166 Stk. |
![]() |
02.08.24 | ![]() |
16:35:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,07% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,92% | ![]() |
![]() |
25.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,95% | ![]() |
![]() |
05.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
58,10% | ![]() |
![]() |
24.02.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
126,04% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
150,05 EUR
-1,85 EUR / -1,22% |
![]() |
26.861.282,00 EUR 178.605 Stk. |
![]() |
150,00 EUR 624 Stk. |
![]() |
150,10 EUR 466 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
150,05 EUR
-5,10 EUR / -3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
150,00 EUR 200 Stk. |
![]() |
150,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
149,60 EUR
-5,35 EUR / -3,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,70 EUR 200 Stk. |
![]() |
150,45 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
149,75 EUR
-2,15 EUR / -1,42% |
![]() |
1.797,00 EUR 12 Stk. |
![]() |
150,00 EUR 100 Stk. |
![]() |
150,15 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
150,55 EUR
-0,85 EUR / -0,56% |
![]() |
121.064,50 EUR 804 Stk. |
![]() |
150,30 EUR ![]() 200 Stk. |
![]() |
150,35 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
150,35 EUR
-3,30 EUR / -2,15% |
![]() |
219.522,90 EUR 1.467 Stk. |
![]() |
149,90 EUR 94 Stk. |
![]() |
150,40 EUR 48 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
149,85 EUR
-4,45 EUR / -2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,90 EUR 54 Stk. |
![]() |
150,40 EUR 48 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
149,85 EUR
-4,45 EUR / -2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
150,00 EUR 34 Stk. |
![]() |
150,60 EUR 34 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
150,30 EUR
-0,85 EUR / -0,56% |
![]() |
23.328,50 EUR 155 Stk. |
![]() |
150,30 EUR ![]() 166 Stk. |
![]() |
150,35 EUR ![]() 166 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
150,05 EUR
-2,05 EUR / -1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
150,00 EUR 200 Stk. |
![]() |
150,05 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
160,98 USD
-8,54 USD / -5,04% |
![]() |
114.939,72 USD 714 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
150,15 EUR
-0,95 EUR / -0,63% |
![]() |
12.947,90 EUR 86 Stk. |
![]() |
150,30 EUR ![]() 200 Stk. |
![]() |
150,35 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |