![]() |
|
APPLIED MATERIALS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
221,62 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
129,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
219,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
228,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
228,83 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
148,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
219,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.088.717.639,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
228,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.797.863 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
228,160 USD | ![]() |
22:00:00 | ![]() |
958.911 | ![]() |
228,210 USD | ![]() |
21:59:59 | ![]() |
179 | ![]() |
![]() |
228,200 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
228,210 USD | ![]() |
21:59:59 | ![]() |
343 | ![]() |
![]() |
228,190 USD | ![]() |
21:59:59 | ![]() |
558 | ![]() |
228,210 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
228,190 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
228,200 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
![]() |
228,220 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
228,180 USD | ![]() |
21:59:59 | ![]() |
735 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
211,700 EUR 47 Stk. |
![]() |
212,700 EUR 47 Stk. |
![]() |
11.06.24 | ![]() |
11:18:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
211,450 EUR 259 Stk. |
![]() |
212,200 EUR 259 Stk. |
![]() |
11.06.24 | ![]() |
12:04:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,79% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
10,99% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
67,62% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
66,35% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
428,88% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
211,30 EUR
5,75 EUR / 2,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,60 EUR 95 Stk. |
![]() |
212,60 EUR 94 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
211,10 EUR
0,20 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,80 EUR 100 Stk. |
![]() |
212,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
212,25 EUR
4,65 EUR / 2,24% |
![]() |
1.273,35 EUR 6 Stk. |
![]() |
210,50 EUR 20 Stk. |
![]() |
212,55 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
212,45 EUR
0,40 EUR / 0,19% |
![]() |
240.634,50 EUR 1.134 Stk. |
![]() |
211,35 EUR ![]() 95 Stk. |
![]() |
212,35 EUR ![]() 95 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
211,70 EUR
-0,30 EUR / -0,14% |
![]() |
36.671,55 EUR 173 Stk. |
![]() |
211,70 EUR 10 Stk. |
![]() |
212,70 EUR 108 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
211,30 EUR
5,50 EUR / 2,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
212,05 EUR 38 Stk. |
![]() |
212,60 EUR 94 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
211,30 EUR
5,50 EUR / 2,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
212,05 EUR 38 Stk. |
![]() |
212,60 EUR 94 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
211,45 EUR
-0,20 EUR / -0,09% |
![]() |
9.969,25 EUR 47 Stk. |
![]() |
211,45 EUR ![]() 259 Stk. |
![]() |
212,20 EUR ![]() 259 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
211,30 EUR
5,50 EUR / 2,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,70 EUR 23 Stk. |
![]() |
212,70 EUR 108 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
228,16 USD
6,54 USD / 2,95% |
![]() |
1.088.717.639,62 USD 4.797.863 Stk. |
![]() |
226,93 USD 100 Stk. |
![]() |
228,80 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
212,25 EUR
0,90 EUR / 0,43% |
![]() |
5.306,25 EUR 25 Stk. |
![]() |
211,35 EUR ![]() 95 Stk. |
![]() |
212,35 EUR ![]() 95 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |