![]() |
|
POWELL INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
130,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
58,81 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
130,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
209,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
135,61 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
76,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
129,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
93.848.947,15 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
209,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
702.804 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
134,000 USD | ![]() |
22:00:00 | ![]() |
351.199 | ![]() |
134,000 USD | ![]() |
21:59:56 | ![]() |
1.041 | ![]() |
![]() |
134,060 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
134,000 USD | ![]() |
21:59:56 | ![]() |
388 | ![]() |
![]() |
134,100 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
134,050 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
134,100 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
134,030 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
134,100 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
134,030 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
122,800 EUR 100 Stk. |
![]() |
123,700 EUR 100 Stk. |
![]() |
22.07.24 | ![]() |
08:27:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
122,700 EUR 61 Stk. |
![]() |
123,700 EUR 61 Stk. |
![]() |
22.07.24 | ![]() |
08:27:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,43% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,81% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
113,41% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
364,31% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
264,03% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
122,20 EUR
5,00 EUR / 4,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
121,10 EUR 130 Stk. |
![]() |
125,20 EUR 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
122,00 EUR
3,30 EUR / 2,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
122,10 EUR 60 Stk. |
![]() |
124,20 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
122,70 EUR
3,60 EUR / 3,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
122,70 EUR 100 Stk. |
![]() |
123,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
123,30 EUR
3,90 EUR / 3,27% |
![]() |
3.328,40 EUR 27 Stk. |
![]() |
122,60 EUR ![]() 49 Stk. |
![]() |
123,70 EUR ![]() 49 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
122,70 EUR
0,50 EUR / 0,41% |
![]() |
1.112,70 EUR 9 Stk. |
![]() |
122,70 EUR ![]() 61 Stk. |
![]() |
123,70 EUR ![]() 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
134,00 USD
3,73 USD / 2,86% |
![]() |
93.848.947,15 USD 702.804 Stk. |
![]() |
133,62 USD 100 Stk. |
![]() |
134,33 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
122,50 EUR
3,50 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
122,60 EUR ![]() 49 Stk. |
![]() |
123,70 EUR ![]() 49 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |