![]() |
|
COEUR MINING INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,70 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,47 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
6,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
6,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
25.571.919,18 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.840.927 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,610 USD | ![]() |
17:56:33 | ![]() |
100 | ![]() |
6,615 USD | ![]() |
17:56:07 | ![]() |
100 | ![]() |
![]() |
6,610 USD | ![]() |
17:56:33 | ![]() |
5.000 | ![]() |
6,615 USD | ![]() |
17:56:07 | ![]() |
200 | ![]() |
![]() |
6,610 USD | ![]() |
17:56:33 | ![]() |
100 | ![]() |
6,620 USD | ![]() |
17:56:07 | ![]() |
300 | ![]() |
![]() |
6,615 USD | ![]() |
17:56:30 | ![]() |
100 | ![]() |
6,615 USD | ![]() |
17:56:07 | ![]() |
100 | ![]() |
![]() |
6,615 USD | ![]() |
17:56:09 | ![]() |
100 | ![]() |
6,620 USD | ![]() |
17:56:07 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,118 EUR 2.543 Stk. |
![]() |
6,150 EUR 2.543 Stk. |
![]() |
11.07.24 | ![]() |
18:11:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,120 EUR 2.595 Stk. |
![]() |
6,164 EUR 2.595 Stk. |
![]() |
11.07.24 | ![]() |
18:09:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,43% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,59% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
126,95% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-24,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
37,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,224 EUR
0,400 EUR / 6,87% |
![]() |
121,96 EUR 20 Stk. |
![]() |
6,04 EUR 12.420 Stk. |
![]() |
6,15 EUR 11.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,098 EUR
0,316 EUR / 5,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,06 EUR 1.300 Stk. |
![]() |
6,11 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,15 EUR
0,38 EUR / 6,51% |
![]() |
10.865,80 EUR 1.800 Stk. |
![]() |
6,05 EUR 3.308 Stk. |
![]() |
6,13 EUR 3.265 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,12 EUR
0,21 EUR / 3,62% |
![]() |
485.587,71 EUR 79.465 Stk. |
![]() |
6,12 EUR ![]() 2.000 Stk. |
![]() |
6,15 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
6,218 EUR
0,322 EUR / 5,46% |
![]() |
123.471,07 EUR 20.545 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,89 EUR
0,08 EUR / 1,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,06 EUR 12.750 Stk. |
![]() |
6,11 EUR 12.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,892 EUR
0,190 EUR / 3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,06 EUR 12.750 Stk. |
![]() |
6,11 EUR 12.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,12 EUR
0,34 EUR / 5,88% |
![]() |
168.379,08 EUR 27.910 Stk. |
![]() |
6,12 EUR ![]() 2.595 Stk. |
![]() |
6,16 EUR ![]() 2.595 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,978 EUR
0,224 EUR / 3,89% |
![]() |
14.945,00 EUR 2.500 Stk. |
![]() |
6,07 EUR 4.800 Stk. |
![]() |
6,11 EUR 4.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,615 USD
0,215 USD / 3,36% |
![]() |
25.571.919,18 USD 3.840.927 Stk. |
![]() |
6,61 USD 1.500 Stk. |
![]() |
6,62 USD 2.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,064 EUR
0,218 EUR / 3,73% |
![]() |
73.967,30 EUR 12.250 Stk. |
![]() |
6,12 EUR ![]() 2.000 Stk. |
![]() |
6,15 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |