![]() |
|
AT&T INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,43 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
18,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
18,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
301.983.892,85 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
16.067.697 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
18,745 USD | ![]() |
20:02:47 | ![]() |
100 | ![]() |
18,745 USD | ![]() |
20:02:32 | ![]() |
200 | ![]() |
![]() |
18,745 USD | ![]() |
20:02:47 | ![]() |
200 | ![]() |
18,740 USD | ![]() |
20:02:22 | ![]() |
300 | ![]() |
![]() |
18,745 USD | ![]() |
20:02:38 | ![]() |
131 | ![]() |
18,745 USD | ![]() |
20:02:21 | ![]() |
575 | ![]() |
![]() |
18,740 USD | ![]() |
20:02:38 | ![]() |
100 | ![]() |
18,743 USD | ![]() |
20:02:20 | ![]() |
172 | ![]() |
![]() |
18,750 USD | ![]() |
20:02:34 | ![]() |
194 | ![]() |
18,745 USD | ![]() |
20:02:18 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,404 EUR 574 Stk. |
![]() |
17,448 EUR 574 Stk. |
![]() |
02.07.24 | ![]() |
20:14:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,420 EUR 4.258 Stk. |
![]() |
17,446 EUR 4.258 Stk. |
![]() |
02.07.24 | ![]() |
20:16:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,09% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,46% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,00% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,66% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-24,82% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
17,464 EUR
-0,172 EUR / -0,98% |
![]() |
87.700,00 EUR 5.000 Stk. |
![]() |
17,35 EUR 10.800 Stk. |
![]() |
17,58 EUR 10.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,424 EUR
-0,144 EUR / -0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,43 EUR 3.000 Stk. |
![]() |
17,48 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,482 EUR
-0,116 EUR / -0,66% |
![]() |
45.033,37 EUR 2.564 Stk. |
![]() |
17,44 EUR 2.000 Stk. |
![]() |
17,47 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
17,422 EUR
-0,248 EUR / -1,40% |
![]() |
635.607,37 EUR 36.082 Stk. |
![]() |
17,42 EUR ![]() 460 Stk. |
![]() |
17,45 EUR ![]() 4.590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
17,51 EUR
-0,13 EUR / -0,73% |
![]() |
122.278,37 EUR 6.933 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
17,618 EUR
0,030 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,44 EUR 2.000 Stk. |
![]() |
17,47 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
17,618 EUR
-0,114 EUR / -0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,44 EUR 2.000 Stk. |
![]() |
17,47 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,42 EUR
-0,19 EUR / -1,09% |
![]() |
144.556,09 EUR 8.220 Stk. |
![]() |
17,42 EUR ![]() 4.258 Stk. |
![]() |
17,45 EUR ![]() 4.258 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
17,616 EUR
-0,116 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,44 EUR 2.000 Stk. |
![]() |
17,47 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
18,745 USD
-0,235 USD / -1,24% |
![]() |
301.983.892,85 USD 16.067.697 Stk. |
![]() |
18,74 USD 8.500 Stk. |
![]() |
18,75 USD 13.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,51 EUR
-0,13 EUR / -0,76% |
![]() |
51.739,10 EUR 2.940 Stk. |
![]() |
17,42 EUR ![]() 460 Stk. |
![]() |
17,45 EUR ![]() 4.590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |