![]() |
|
MICRON TECHNOLOGY INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
132,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
60,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
132,82 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
157,54 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
135,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
79,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
131,24 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.764.702.908,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
157,54 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.764.207 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
132,336 USD | ![]() |
18:29:34 | ![]() |
100 | ![]() |
132,345 USD | ![]() |
18:29:25 | ![]() |
180 | ![]() |
![]() |
132,340 USD | ![]() |
18:29:33 | ![]() |
100 | ![]() |
132,366 USD | ![]() |
18:29:25 | ![]() |
100 | ![]() |
![]() |
132,340 USD | ![]() |
18:29:31 | ![]() |
100 | ![]() |
132,326 USD | ![]() |
18:29:24 | ![]() |
500 | ![]() |
![]() |
132,332 USD | ![]() |
18:29:28 | ![]() |
100 | ![]() |
132,342 USD | ![]() |
18:29:24 | ![]() |
166 | ![]() |
![]() |
132,345 USD | ![]() |
18:29:26 | ![]() |
100 | ![]() |
132,340 USD | ![]() |
18:29:23 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
122,480 EUR 82 Stk. |
![]() |
122,520 EUR 82 Stk. |
![]() |
28.06.24 | ![]() |
18:44:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
122,540 EUR 809 Stk. |
![]() |
122,560 EUR 809 Stk. |
![]() |
28.06.24 | ![]() |
18:44:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,12% | ![]() |
![]() |
18.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,88% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
97,98% | ![]() |
![]() |
25.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
61,20% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
247,33% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
124,74 EUR
0,38 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,42 EUR 900 Stk. |
![]() |
123,50 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
126,18 EUR
1,88 EUR / 1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,32 EUR 500 Stk. |
![]() |
123,58 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
123,80 EUR
0,30 EUR / 0,24% |
![]() |
346.975,90 EUR 2.784 Stk. |
![]() |
123,42 EUR 1.000 Stk. |
![]() |
123,50 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
122,54 EUR
-1,02 EUR / -0,83% |
![]() |
5.533.851,80 EUR 44.386 Stk. |
![]() |
122,50 EUR ![]() 900 Stk. |
![]() |
122,56 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
123,20 EUR
-1,04 EUR / -0,84% |
![]() |
3.353.890,46 EUR 26.895 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
126,08 EUR
1,78 EUR / 1,43% |
![]() |
28.312,56 EUR 227 Stk. |
![]() |
123,42 EUR 900 Stk. |
![]() |
123,50 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
125,02 EUR
1,66 EUR / 1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,42 EUR 900 Stk. |
![]() |
123,50 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
122,54 EUR
-1,14 EUR / -0,92% |
![]() |
3.355.750,70 EUR 26.941 Stk. |
![]() |
122,54 EUR ![]() 809 Stk. |
![]() |
122,56 EUR ![]() 809 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
125,10 EUR
-0,42 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,42 EUR 500 Stk. |
![]() |
123,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
132,336 USD
0,106 USD / 0,08% |
![]() |
2.764.702.776,48 USD 20.764.206 Stk. |
![]() |
132,32 USD 200 Stk. |
![]() |
132,36 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
122,30 EUR
-2,88 EUR / -2,30% |
![]() |
397.783,54 EUR 3.190 Stk. |
![]() |
122,50 EUR ![]() 900 Stk. |
![]() |
122,56 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |