![]() |
|
HENNES & MAURITZ AB 'B' | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,93 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,03 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,99 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
15,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,03 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
14,61 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
42.597,19 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,35 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.878 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,670 EUR | ![]() |
11:38:20 | ![]() |
100 | ![]() |
14,815 EUR | ![]() |
09:32:15 | ![]() |
7 | ![]() |
![]() |
14,610 EUR | ![]() |
11:20:33 | ![]() |
1 | ![]() |
14,755 EUR | ![]() |
09:23:58 | ![]() |
1.000 | ![]() |
![]() |
14,760 EUR | ![]() |
10:17:34 | ![]() |
140 | ![]() |
14,795 EUR | ![]() |
09:04:57 | ![]() |
150 | ![]() |
![]() |
14,745 EUR | ![]() |
10:07:47 | ![]() |
800 | ![]() |
14,785 EUR | ![]() |
09:03:18 | ![]() |
20 | ![]() |
![]() |
14,845 EUR | ![]() |
09:34:54 | ![]() |
50 | ![]() |
14,970 EUR | ![]() |
08:52:31 | ![]() |
10 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
14,610 EUR 1.369 Stk. |
![]() |
14,615 EUR 1.369 Stk. |
![]() |
28.06.24 | ![]() |
11:50:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,605 EUR 6.715 Stk. |
![]() |
14,610 EUR 6.715 Stk. |
![]() |
28.06.24 | ![]() |
11:50:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,41% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,40% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,18% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-25,15% | ![]() |
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-4,61% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,975 EUR
0,015 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,68 EUR 2.100 Stk. |
![]() |
14,69 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,765 EUR
-0,105 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,63 EUR 2.190 Stk. |
![]() |
14,73 EUR 2.190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,90 EUR
-0,20 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,68 EUR 2.500 Stk. |
![]() |
14,68 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
14,67 EUR
-0,26 EUR / -1,71% |
![]() |
42.597,19 EUR 2.878 Stk. |
![]() |
14,62 EUR ![]() 2.100 Stk. |
![]() |
14,62 EUR ![]() 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
14,63 EUR
-0,92 EUR / -5,92% |
![]() |
34.699,96 EUR 2.360 Stk. |
![]() |
14,66 EUR 456 Stk. |
![]() |
14,69 EUR 1.156 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
14,90 EUR
-2,29 EUR / -13,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,66 EUR 456 Stk. |
![]() |
14,69 EUR 1.156 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
14,905 EUR
-1,795 EUR / -10,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,66 EUR 456 Stk. |
![]() |
14,69 EUR 1.156 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,605 EUR
-0,285 EUR / -1,91% |
![]() |
3.355,24 EUR 226 Stk. |
![]() |
14,61 EUR ![]() 6.715 Stk. |
![]() |
14,61 EUR ![]() 6.715 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,10 EUR
-2,04 EUR / -11,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,68 EUR 1.000 Stk. |
![]() |
14,68 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
17,87 USD
-0,40 USD / -2,19% |
![]() |
35.740,00 USD 2.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,61 EUR
-0,51 EUR / -3,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,62 EUR ![]() 2.100 Stk. |
![]() |
14,62 EUR ![]() 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |