![]() |
|
MESA AIR GROUP INC. REGISTERED SHARES... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,57 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,400 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,54 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,83 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,552 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,37 USD | ![]() |
![]() |
VOLUMEN | ![]() |
960.164,46 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,69 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
665.686 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,370 USD | ![]() |
22:00:00 | ![]() |
1.398 | ![]() |
1,380 USD | ![]() |
21:59:34 | ![]() |
400 | ![]() |
![]() |
1,370 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
1,375 USD | ![]() |
21:59:14 | ![]() |
600 | ![]() |
![]() |
1,370 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
1,375 USD | ![]() |
21:59:03 | ![]() |
127 | ![]() |
![]() |
1,375 USD | ![]() |
21:59:49 | ![]() |
254 | ![]() |
1,380 USD | ![]() |
21:58:58 | ![]() |
350 | ![]() |
![]() |
1,380 USD | ![]() |
21:59:34 | ![]() |
1.600 | ![]() |
1,380 USD | ![]() |
21:58:46 | ![]() |
314 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,430 EUR 1.384 Stk. |
![]() |
1,460 EUR 1.384 Stk. |
![]() |
03.07.24 | ![]() |
13:42:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,420 EUR 5.906 Stk. |
![]() |
1,460 EUR 5.906 Stk. |
![]() |
03.07.24 | ![]() |
13:51:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,30% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
66,85% | ![]() |
![]() |
10.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-46,27% | ![]() |
![]() |
11.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-85,30% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-85,39% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,40 EUR
0,06 EUR / 4,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,40 EUR 4.500 Stk. |
![]() |
1,53 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,37 EUR
0,07 EUR / 5,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,43 EUR 3.480 Stk. |
![]() |
1,49 EUR 3.480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,77 EUR
-0,04 EUR / -4,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,36 EUR 1.000 Stk. |
![]() |
1,44 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,28 EUR
-0,19 EUR / -12,93% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,42 EUR ![]() 780 Stk. |
![]() |
1,47 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,42 EUR
0,15 EUR / 11,81% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,42 EUR ![]() 5.906 Stk. |
![]() |
1,46 EUR ![]() 5.906 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,43 EUR
-0,06 EUR / -4,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,45 EUR 4.000 Stk. |
![]() |
1,48 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,37 USD
-0,20 USD / -12,74% |
![]() |
960.164,46 USD 665.686 Stk. |
![]() |
1,57 USD 100 Stk. |
![]() |
1,59 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,33 EUR
-0,10 EUR / -6,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,42 EUR ![]() 780 Stk. |
![]() |
1,47 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |