![]() |
|
MBIA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,26 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,11 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,38 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,10 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
764.983,08 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
145.661 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,350 USD | ![]() |
21:09:17 | ![]() |
100 | ![]() |
5,350 USD | ![]() |
21:04:44 | ![]() |
100 | ![]() |
![]() |
5,340 USD | ![]() |
21:05:48 | ![]() |
100 | ![]() |
5,350 USD | ![]() |
21:04:44 | ![]() |
107 | ![]() |
![]() |
5,350 USD | ![]() |
21:04:45 | ![]() |
100 | ![]() |
5,350 USD | ![]() |
21:03:50 | ![]() |
100 | ![]() |
![]() |
5,350 USD | ![]() |
21:04:44 | ![]() |
100 | ![]() |
5,345 USD | ![]() |
21:02:42 | ![]() |
100 | ![]() |
![]() |
5,350 USD | ![]() |
21:04:44 | ![]() |
100 | ![]() |
5,345 USD | ![]() |
21:01:47 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,000 EUR 2.070 Stk. |
![]() |
5,050 EUR 2.070 Stk. |
![]() |
26.06.24 | ![]() |
21:20:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,980 EUR 2.062 Stk. |
![]() |
5,050 EUR 2.062 Stk. |
![]() |
26.06.24 | ![]() |
21:26:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,72% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-20,51% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-37,85% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-52,22% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-43,03% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,88 EUR
-0,22 EUR / -4,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,98 EUR 4.100 Stk. |
![]() |
5,05 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,86 EUR
-0,10 EUR / -2,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,94 EUR 4.640 Stk. |
![]() |
5,10 EUR 4.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,86 EUR
-0,02 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,96 EUR 5.000 Stk. |
![]() |
5,05 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,92 EUR
-0,23 EUR / -4,47% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,98 EUR ![]() 4.100 Stk. |
![]() |
5,05 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,98 EUR
0,12 EUR / 2,47% |
![]() |
300,00 EUR 60 Stk. |
![]() |
4,98 EUR ![]() 2.062 Stk. |
![]() |
5,05 EUR ![]() 2.062 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,98 EUR
-0,17 EUR / -3,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,98 EUR 1.000 Stk. |
![]() |
5,05 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,35 USD
0,08 USD / 1,52% |
![]() |
764.983,08 USD 145.661 Stk. |
![]() |
5,34 USD 600 Stk. |
![]() |
5,36 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,88 EUR
-0,22 EUR / -4,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,98 EUR ![]() 4.100 Stk. |
![]() |
5,05 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |