![]() |
|
CHARLES SCHWAB CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
75,07 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
70,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
79,49 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
70,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
59,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
68,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
687.032.735,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
79,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.824.694 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
69,790 USD | ![]() |
16:37:51 | ![]() |
100 | ![]() |
69,800 USD | ![]() |
16:37:49 | ![]() |
100 | ![]() |
![]() |
69,800 USD | ![]() |
16:37:50 | ![]() |
300 | ![]() |
69,800 USD | ![]() |
16:37:49 | ![]() |
100 | ![]() |
![]() |
69,800 USD | ![]() |
16:37:50 | ![]() |
100 | ![]() |
69,800 USD | ![]() |
16:37:49 | ![]() |
100 | ![]() |
![]() |
69,800 USD | ![]() |
16:37:49 | ![]() |
133 | ![]() |
69,800 USD | ![]() |
16:37:49 | ![]() |
150 | ![]() |
![]() |
69,800 USD | ![]() |
16:37:49 | ![]() |
300 | ![]() |
69,810 USD | ![]() |
16:37:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
64,120 EUR 156 Stk. |
![]() |
64,340 EUR 156 Stk. |
![]() |
16.07.24 | ![]() |
16:52:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
64,160 EUR 219 Stk. |
![]() |
64,380 EUR 219 Stk. |
![]() |
16.07.24 | ![]() |
16:52:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,48% | ![]() |
![]() |
14.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,39% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,28% | ![]() |
![]() |
21.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
6,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
86,28% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
63,38 EUR
-5,95 EUR / -8,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,85 EUR 2.800 Stk. |
![]() |
64,53 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
68,74 EUR
-0,22 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,06 EUR 960 Stk. |
![]() |
64,27 EUR 960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
65,33 EUR
-3,64 EUR / -5,28% |
![]() |
13.367,05 EUR 205 Stk. |
![]() |
64,06 EUR 1.000 Stk. |
![]() |
64,27 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
64,34 EUR
-4,58 EUR / -6,65% |
![]() |
273.525,01 EUR 4.269 Stk. |
![]() |
64,12 EUR ![]() 1.000 Stk. |
![]() |
64,34 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
51,45 EUR
-0,75 EUR / -1,44% |
![]() |
20.832,95 EUR 404 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
68,72 EUR
-0,25 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,06 EUR 1.000 Stk. |
![]() |
64,27 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
64,16 EUR
-4,25 EUR / -6,21% |
![]() |
9.852,34 EUR 151 Stk. |
![]() |
64,16 EUR ![]() 219 Stk. |
![]() |
64,38 EUR ![]() 219 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
64,06 EUR
-4,97 EUR / -7,20% |
![]() |
1.473,38 EUR 23 Stk. |
![]() |
64,06 EUR 400 Stk. |
![]() |
64,27 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
69,815 USD
-5,255 USD / -7,00% |
![]() |
687.032.735,12 USD 9.824.694 Stk. |
![]() |
69,79 USD 200 Stk. |
![]() |
69,83 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
68,74 EUR
-0,12 EUR / -0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,12 EUR ![]() 1.000 Stk. |
![]() |
64,34 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |