![]() |
|
NAPCO SECURITY TECHNOLOGIES INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
53,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,76 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
54,07 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
55,81 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
55,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,27 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
54,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.556.864,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
55,81 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
228.965 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
54,620 USD | ![]() |
18:32:34 | ![]() |
100 | ![]() |
54,665 USD | ![]() |
18:31:20 | ![]() |
100 | ![]() |
![]() |
54,620 USD | ![]() |
18:32:34 | ![]() |
100 | ![]() |
54,718 USD | ![]() |
18:31:20 | ![]() |
329 | ![]() |
![]() |
54,620 USD | ![]() |
18:32:34 | ![]() |
100 | ![]() |
54,720 USD | ![]() |
18:30:43 | ![]() |
180 | ![]() |
![]() |
54,600 USD | ![]() |
18:32:08 | ![]() |
100 | ![]() |
54,630 USD | ![]() |
18:29:56 | ![]() |
100 | ![]() |
![]() |
54,630 USD | ![]() |
18:31:20 | ![]() |
100 | ![]() |
54,630 USD | ![]() |
18:29:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
50,120 EUR 500 Stk. |
![]() |
50,420 EUR 500 Stk. |
![]() |
12.07.24 | ![]() |
18:49:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
50,080 EUR 205 Stk. |
![]() |
50,440 EUR 205 Stk. |
![]() |
12.07.24 | ![]() |
18:49:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,16% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,89% | ![]() |
![]() |
10.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
57,31% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
199,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
315,92% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
50,60 EUR
0,97 EUR / 1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,79 EUR 450 Stk. |
![]() |
50,66 EUR 425 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
48,93 EUR
-0,52 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,88 EUR 230 Stk. |
![]() |
50,32 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
49,09 EUR
-0,77 EUR / -1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,95 EUR 500 Stk. |
![]() |
50,24 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
49,28 EUR
-0,78 EUR / -1,56% |
![]() |
1.989,60 EUR 40 Stk. |
![]() |
50,08 EUR ![]() 200 Stk. |
![]() |
50,44 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
50,08 EUR
1,35 EUR / 2,77% |
![]() |
50,66 EUR 1 Stk. |
![]() |
50,08 EUR ![]() 205 Stk. |
![]() |
50,44 EUR ![]() 205 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
49,49 EUR
-0,38 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,95 EUR 500 Stk. |
![]() |
50,24 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
54,62 USD
1,07 USD / 2,00% |
![]() |
12.556.864,43 USD 228.965 Stk. |
![]() |
54,57 USD 100 Stk. |
![]() |
54,67 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
50,12 EUR
1,10 EUR / 2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
50,08 EUR ![]() 200 Stk. |
![]() |
50,44 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |