![]() |
|
WD-40 CO. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
218,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
182,53 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
217,14 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
278,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
220,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
214,22 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
217,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.350.123,10 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
278,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.354 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
219,450 USD | ![]() |
20:59:51 | ![]() |
100 | ![]() |
219,440 USD | ![]() |
20:44:55 | ![]() |
200 | ![]() |
![]() |
219,450 USD | ![]() |
20:59:51 | ![]() |
100 | ![]() |
219,620 USD | ![]() |
20:25:08 | ![]() |
100 | ![]() |
![]() |
219,450 USD | ![]() |
20:59:49 | ![]() |
100 | ![]() |
219,780 USD | ![]() |
20:25:08 | ![]() |
150 | ![]() |
![]() |
219,580 USD | ![]() |
20:44:55 | ![]() |
100 | ![]() |
219,770 USD | ![]() |
20:25:08 | ![]() |
100 | ![]() |
![]() |
219,580 USD | ![]() |
20:44:55 | ![]() |
100 | ![]() |
220,160 USD | ![]() |
20:11:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
204,000 EUR 60 Stk. |
![]() |
206,000 EUR 60 Stk. |
![]() |
26.06.24 | ![]() |
20:24:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
204,000 EUR 50 Stk. |
![]() |
206,000 EUR 50 Stk. |
![]() |
26.06.24 | ![]() |
21:21:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,32% | ![]() |
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,51% | ![]() |
![]() |
14.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
18,78% | ![]() |
![]() |
03.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-15,34% | ![]() |
![]() |
15.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
38,29% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
202,00 EUR
2,00 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,00 EUR 80 Stk. |
![]() |
208,00 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
204,00 EUR
2,00 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
204,00 EUR 80 Stk. |
![]() |
206,00 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
204,00 EUR
-2,00 EUR / -0,97% |
![]() |
1.428,00 EUR 7 Stk. |
![]() |
204,00 EUR ![]() 130 Stk. |
![]() |
206,00 EUR ![]() 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
204,00 EUR
2,00 EUR / 0,99% |
![]() |
408,00 EUR 2 Stk. |
![]() |
204,00 EUR ![]() 50 Stk. |
![]() |
206,00 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
206,00 EUR
-2,00 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
204,00 EUR 80 Stk. |
![]() |
206,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
219,45 USD
0,75 USD / 0,34% |
![]() |
5.350.123,10 USD 24.354 Stk. |
![]() |
219,03 USD 400 Stk. |
![]() |
219,69 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
204,00 EUR
-2,00 EUR / -0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
204,00 EUR ![]() 130 Stk. |
![]() |
206,00 EUR ![]() 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |