![]() |
|
WD-40 CO. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
251,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
194,09 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
250,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
278,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
255,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
211,03 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
249,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.026.308,10 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
278,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.765 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
250,360 USD | ![]() |
19:03:00 | ![]() |
100 | ![]() |
250,700 USD | ![]() |
18:39:37 | ![]() |
100 | ![]() |
![]() |
250,350 USD | ![]() |
19:03:00 | ![]() |
200 | ![]() |
250,610 USD | ![]() |
18:31:54 | ![]() |
100 | ![]() |
![]() |
249,860 USD | ![]() |
19:01:09 | ![]() |
100 | ![]() |
250,895 USD | ![]() |
18:26:06 | ![]() |
100 | ![]() |
![]() |
250,520 USD | ![]() |
18:48:00 | ![]() |
100 | ![]() |
250,920 USD | ![]() |
18:23:14 | ![]() |
100 | ![]() |
![]() |
250,400 USD | ![]() |
18:47:23 | ![]() |
100 | ![]() |
250,920 USD | ![]() |
18:23:14 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
228,000 EUR 54 Stk. |
![]() |
230,000 EUR 54 Stk. |
![]() |
17.07.24 | ![]() |
18:23:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
228,000 EUR 44 Stk. |
![]() |
230,000 EUR 44 Stk. |
![]() |
17.07.24 | ![]() |
19:20:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,29% | ![]() |
![]() |
14.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,36% | ![]() |
![]() |
03.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,91% | ![]() |
![]() |
15.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-0,392% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
42,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
230,00 EUR
6,00 EUR / 2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,00 EUR 300 Stk. |
![]() |
232,00 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
232,00 EUR
6,00 EUR / 2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,00 EUR 70 Stk. |
![]() |
234,00 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
228,00 EUR
-2,00 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,00 EUR 70 Stk. |
![]() |
232,00 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
228,00 EUR
-4,00 EUR / -1,72% |
![]() |
3.420,00 EUR 15 Stk. |
![]() |
228,00 EUR ![]() 110 Stk. |
![]() |
230,00 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
228,00 EUR
0,00 EUR / 0,00% |
![]() |
3.226,00 EUR 14 Stk. |
![]() |
228,00 EUR ![]() 44 Stk. |
![]() |
230,00 EUR ![]() 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
230,00 EUR
6,00 EUR / 2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,00 EUR 80 Stk. |
![]() |
230,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
250,36 USD
-0,94 USD / -0,37% |
![]() |
9.026.308,10 USD 35.765 Stk. |
![]() |
250,57 USD 100 Stk. |
![]() |
251,43 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
230,00 EUR
-2,00 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,00 EUR ![]() 110 Stk. |
![]() |
230,00 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |