![]() |
|
EZCORP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,10 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,20 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.649.992,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
163.940 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,035 USD | ![]() |
20:09:00 | ![]() |
100 | ![]() |
10,040 USD | ![]() |
20:09:00 | ![]() |
258 | ![]() |
![]() |
10,035 USD | ![]() |
20:09:00 | ![]() |
100 | ![]() |
10,040 USD | ![]() |
20:09:00 | ![]() |
100 | ![]() |
![]() |
10,035 USD | ![]() |
20:09:00 | ![]() |
100 | ![]() |
10,035 USD | ![]() |
20:08:29 | ![]() |
100 | ![]() |
![]() |
10,040 USD | ![]() |
20:09:00 | ![]() |
244 | ![]() |
10,030 USD | ![]() |
20:08:09 | ![]() |
132 | ![]() |
![]() |
10,040 USD | ![]() |
20:09:00 | ![]() |
156 | ![]() |
10,030 USD | ![]() |
20:07:40 | ![]() |
138 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,250 EUR 900 Stk. |
![]() |
9,300 EUR 900 Stk. |
![]() |
23.07.24 | ![]() |
20:15:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,250 EUR 1.094 Stk. |
![]() |
9,300 EUR 1.094 Stk. |
![]() |
23.07.24 | ![]() |
20:22:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,099% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,50% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,19% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
77,19% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
4,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,15 EUR
0,05 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,20 EUR 1.400 Stk. |
![]() |
9,25 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,15 EUR
-0,05 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,15 EUR 1.420 Stk. |
![]() |
9,30 EUR 1.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,20 EUR
0,10 EUR / 1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,20 EUR 900 Stk. |
![]() |
9,30 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,20 EUR
-0,10 EUR / -1,08% |
![]() |
11.978,70 EUR 1.302 Stk. |
![]() |
9,25 EUR ![]() 1.300 Stk. |
![]() |
9,30 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,25 EUR
0,10 EUR / 1,09% |
![]() |
9,35 EUR 1 Stk. |
![]() |
9,25 EUR ![]() 1.094 Stk. |
![]() |
9,30 EUR ![]() 1.094 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,035 USD
-0,065 USD / -0,64% |
![]() |
1.649.992,25 USD 163.940 Stk. |
![]() |
10,03 USD 1.000 Stk. |
![]() |
10,04 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,25 EUR
0,20 EUR / 2,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,25 EUR ![]() 1.300 Stk. |
![]() |
9,30 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |