![]() |
|
JOHN B. SANFILIPPO & SON INC. REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
95,90 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
90,02 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
96,20 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
108,96 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
96,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
92,46 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
94,64 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.244.943,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
118,30 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.579 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
95,150 USD | ![]() |
19:00:00 | ![]() |
4.838 | ![]() |
94,880 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
![]() |
94,820 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
94,880 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
![]() |
94,830 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
94,880 USD | ![]() |
18:59:57 | ![]() |
100 | ![]() |
![]() |
94,840 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
95,160 USD | ![]() |
18:59:44 | ![]() |
100 | ![]() |
![]() |
94,880 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
94,800 USD | ![]() |
18:59:40 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
87,000 EUR 57 Stk. |
![]() |
89,000 EUR 57 Stk. |
![]() |
04.07.24 | ![]() |
10:09:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
86,500 EUR 86 Stk. |
![]() |
89,500 EUR 86 Stk. |
![]() |
04.07.24 | ![]() |
14:24:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,42% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,77% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,63% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
8,63% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,55% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
87,50 EUR
-1,00 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
87,50 EUR 92 Stk. |
![]() |
89,00 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
86,50 EUR
2,50 EUR / 2,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 70 Stk. |
![]() |
89,00 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
86,50 EUR
-1,50 EUR / -1,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 20 Stk. |
![]() |
89,50 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
86,50 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
86,50 EUR ![]() 86 Stk. |
![]() |
89,50 EUR ![]() 86 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
89,00 EUR
-1,00 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
87,00 EUR 100 Stk. |
![]() |
89,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
95,15 USD
-0,75 USD / -0,78% |
![]() |
2.244.943,57 USD 23.579 Stk. |
![]() |
92,00 USD 100 Stk. |
![]() |
97,30 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
87,00 EUR
-1,50 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |