![]() |
|
STARBUCKS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
72,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
71,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
72,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
98,36 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
73,89 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
71,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
71,55 USD | ![]() |
![]() |
VOLUMEN | ![]() |
415.341.247,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
107,66 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.691.439 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,885 USD | ![]() |
17:51:54 | ![]() |
168 | ![]() |
73,890 USD | ![]() |
17:51:49 | ![]() |
232 | ![]() |
![]() |
73,890 USD | ![]() |
17:51:54 | ![]() |
100 | ![]() |
73,890 USD | ![]() |
17:51:49 | ![]() |
100 | ![]() |
![]() |
73,890 USD | ![]() |
17:51:54 | ![]() |
189 | ![]() |
73,890 USD | ![]() |
17:51:49 | ![]() |
100 | ![]() |
![]() |
73,890 USD | ![]() |
17:51:50 | ![]() |
100 | ![]() |
73,890 USD | ![]() |
17:51:49 | ![]() |
100 | ![]() |
![]() |
73,890 USD | ![]() |
17:51:50 | ![]() |
300 | ![]() |
73,890 USD | ![]() |
17:51:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
67,960 EUR 880 Stk. |
![]() |
68,020 EUR 880 Stk. |
![]() |
16.07.24 | ![]() |
18:06:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
67,950 EUR 1.499 Stk. |
![]() |
68,010 EUR 1.499 Stk. |
![]() |
16.07.24 | ![]() |
18:06:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,66% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,58% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-28,40% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-38,85% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-19,31% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
66,87 EUR
-1,66 EUR / -2,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,84 EUR 890 Stk. |
![]() |
67,89 EUR 890 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
66,91 EUR
-1,79 EUR / -2,61% |
![]() |
3.880,78 EUR 58 Stk. |
![]() |
67,81 EUR 920 Stk. |
![]() |
67,94 EUR 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
67,47 EUR
0,36 EUR / 0,54% |
![]() |
60.703,68 EUR 911 Stk. |
![]() |
67,78 EUR 500 Stk. |
![]() |
67,98 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
67,87 EUR
1,14 EUR / 1,71% |
![]() |
637.648,05 EUR 9.521 Stk. |
![]() |
67,95 EUR ![]() 890 Stk. |
![]() |
68,01 EUR ![]() 890 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
67,59 EUR
-0,29 EUR / -0,43% |
![]() |
335.789,94 EUR 5.022 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
65,99 EUR
-1,82 EUR / -2,68% |
![]() |
6.599,00 EUR 100 Stk. |
![]() |
67,78 EUR 500 Stk. |
![]() |
67,98 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
66,92 EUR
-1,73 EUR / -2,52% |
![]() |
669,20 EUR 10 Stk. |
![]() |
67,78 EUR 425 Stk. |
![]() |
67,98 EUR 425 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
67,95 EUR
1,24 EUR / 1,86% |
![]() |
509.435,01 EUR 7.602 Stk. |
![]() |
67,95 EUR ![]() 1.499 Stk. |
![]() |
68,01 EUR ![]() 1.499 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
67,25 EUR
-1,85 EUR / -2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,86 EUR 1.170 Stk. |
![]() |
67,91 EUR 1.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
73,885 USD
1,135 USD / 1,56% |
![]() |
415.341.247,98 USD 5.691.439 Stk. |
![]() |
73,88 USD 300 Stk. |
![]() |
73,89 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
67,14 EUR
0,02 EUR / 0,03% |
![]() |
268,56 EUR 4 Stk. |
![]() |
67,95 EUR ![]() 890 Stk. |
![]() |
68,01 EUR ![]() 890 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |