![]() |
|
ENBRIDGE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
31,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
35,91 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
38,37 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
35,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,86 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
35,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.747.585,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
38,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
272.229 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,760 USD | ![]() |
15:51:44 | ![]() |
100 | ![]() |
35,740 USD | ![]() |
15:51:16 | ![]() |
100 | ![]() |
![]() |
35,760 USD | ![]() |
15:51:35 | ![]() |
100 | ![]() |
35,730 USD | ![]() |
15:51:13 | ![]() |
300 | ![]() |
![]() |
35,760 USD | ![]() |
15:51:35 | ![]() |
100 | ![]() |
35,740 USD | ![]() |
15:51:10 | ![]() |
100 | ![]() |
![]() |
35,750 USD | ![]() |
15:51:18 | ![]() |
100 | ![]() |
35,740 USD | ![]() |
15:51:07 | ![]() |
100 | ![]() |
![]() |
35,750 USD | ![]() |
15:51:17 | ![]() |
100 | ![]() |
35,740 USD | ![]() |
15:51:05 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,825 EUR 304 Stk. |
![]() |
33,040 EUR 304 Stk. |
![]() |
16.07.24 | ![]() |
16:07:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,870 EUR 307 Stk. |
![]() |
32,975 EUR 307 Stk. |
![]() |
16.07.24 | ![]() |
16:06:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,91% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,04% | ![]() |
![]() |
07.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,69% | ![]() |
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-8,72% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-1,43% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,655 EUR
-0,380 EUR / -1,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,81 EUR 950 Stk. |
![]() |
32,92 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,655 EUR
-0,340 EUR / -1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,81 EUR 950 Stk. |
![]() |
32,92 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,97 EUR
-0,10 EUR / -0,30% |
![]() |
9.858,03 EUR 299 Stk. |
![]() |
32,75 EUR 2.500 Stk. |
![]() |
32,97 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,90 EUR
0,06 EUR / 0,17% |
![]() |
29.279,12 EUR 891 Stk. |
![]() |
32,88 EUR ![]() 950 Stk. |
![]() |
32,99 EUR ![]() 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,87 EUR
0,33 EUR / 1,01% |
![]() |
19.348,08 EUR 588 Stk. |
![]() |
32,87 EUR ![]() 307 Stk. |
![]() |
32,98 EUR ![]() 307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,665 EUR
-0,370 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,75 EUR 500 Stk. |
![]() |
32,98 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
35,76 USD
-0,03 USD / -0,08% |
![]() |
9.747.585,94 USD 272.229 Stk. |
![]() |
35,75 USD 1.000 Stk. |
![]() |
35,77 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,495 EUR
-0,465 EUR / -1,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,88 EUR ![]() 950 Stk. |
![]() |
32,99 EUR ![]() 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |