![]() |
|
MEDIFAST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,03 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,33 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
70,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
20,51 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
19,53 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.853.098,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
109,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
592.588 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,600 USD | ![]() |
22:00:02 | ![]() |
100.277 | ![]() |
19,630 USD | ![]() |
21:59:59 | ![]() |
103 | ![]() |
![]() |
19,630 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
19,630 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
19,630 USD | ![]() |
21:59:59 | ![]() |
600 | ![]() |
19,630 USD | ![]() |
21:59:58 | ![]() |
299 | ![]() |
![]() |
19,610 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
19,630 USD | ![]() |
21:59:57 | ![]() |
304 | ![]() |
![]() |
19,620 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
19,630 USD | ![]() |
21:59:54 | ![]() |
169 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,195 EUR 361 Stk. |
![]() |
18,375 EUR 361 Stk. |
![]() |
25.06.24 | ![]() |
08:04:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,200 EUR 416 Stk. |
![]() |
18,375 EUR 416 Stk. |
![]() |
25.06.24 | ![]() |
08:04:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,15% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-43,52% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-77,80% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,96% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-84,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,655 EUR
-0,475 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,21 EUR 551 Stk. |
![]() |
18,38 EUR 546 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,785 EUR
-0,640 EUR / -3,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,20 EUR 440 Stk. |
![]() |
18,38 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,715 EUR
-1,285 EUR / -6,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,06 EUR 200 Stk. |
![]() |
18,53 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,27 EUR
-0,48 EUR / -2,56% |
![]() |
5.288,60 EUR 283 Stk. |
![]() |
18,20 EUR ![]() 551 Stk. |
![]() |
18,38 EUR ![]() 546 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,20 EUR
0,16 EUR / 0,89% |
![]() |
n.v. EUR 0 Stk. |
![]() |
18,20 EUR ![]() 416 Stk. |
![]() |
18,38 EUR ![]() 416 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,825 EUR
-0,305 EUR / -1,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
19,60 USD
-0,43 USD / -2,15% |
![]() |
11.853.098,62 USD 592.588 Stk. |
![]() |
19,17 USD 100 Stk. |
![]() |
19,85 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
18,215 EUR
-0,615 EUR / -3,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,20 EUR ![]() 551 Stk. |
![]() |
18,38 EUR ![]() 546 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |