![]() |
|
WASTE MANAGEMENT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
220,89 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
149,71 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
221,43 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
220,96 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
222,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
176,68 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
221,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
30.423.177,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
220,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
137.197 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
222,495 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
222,495 USD | ![]() |
15:54:11 | ![]() |
107 | ![]() |
![]() |
222,495 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
222,430 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
![]() |
222,495 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
222,450 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
![]() |
222,493 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
222,460 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
![]() |
222,488 USD | ![]() |
15:54:11 | ![]() |
100 | ![]() |
222,495 USD | ![]() |
15:54:04 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
204,400 EUR 73 Stk. |
![]() |
204,950 EUR 73 Stk. |
![]() |
17.07.24 | ![]() |
16:09:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
204,550 EUR 370 Stk. |
![]() |
204,950 EUR 370 Stk. |
![]() |
17.07.24 | ![]() |
16:09:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
8,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
7,76% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
31,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
51,50% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
86,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
202,50 EUR
4,52 EUR / 2,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
203,00 EUR 400 Stk. |
![]() |
203,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
202,00 EUR
0,70 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,90 EUR 410 Stk. |
![]() |
203,80 EUR 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
202,05 EUR
-0,80 EUR / -0,39% |
![]() |
27.307,25 EUR 135 Stk. |
![]() |
203,10 EUR 500 Stk. |
![]() |
203,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
204,90 EUR
2,25 EUR / 1,11% |
![]() |
513.995,05 EUR 2.536 Stk. |
![]() |
204,25 EUR ![]() 400 Stk. |
![]() |
204,95 EUR ![]() 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
202,55 EUR
0,60 EUR / 0,30% |
![]() |
132.383,45 EUR 654 Stk. |
![]() |
203,15 EUR 181 Stk. |
![]() |
203,60 EUR 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
202,70 EUR
4,68 EUR / 2,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
203,10 EUR 500 Stk. |
![]() |
203,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
204,55 EUR
1,95 EUR / 0,96% |
![]() |
95.694,25 EUR 472 Stk. |
![]() |
204,55 EUR ![]() 370 Stk. |
![]() |
204,95 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
202,70 EUR
4,62 EUR / 2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,90 EUR 300 Stk. |
![]() |
203,80 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
222,495 USD
1,605 USD / 0,73% |
![]() |
30.423.177,89 USD 137.197 Stk. |
![]() |
222,41 USD 100 Stk. |
![]() |
222,55 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
203,95 EUR
1,35 EUR / 0,67% |
![]() |
58.053,95 EUR 287 Stk. |
![]() |
204,25 EUR ![]() 400 Stk. |
![]() |
204,95 EUR ![]() 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |