![]() |
|
PHAROL SGPS SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,048 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,034 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,048 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,059 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,048 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,037 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,048 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
20.326,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,059 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
425.766 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Lissabon | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,048 EUR | ![]() |
17:35:14 | ![]() |
315 | ![]() |
0,048 EUR | ![]() |
16:43:51 | ![]() |
6.363 | ![]() |
![]() |
0,048 EUR | ![]() |
17:19:11 | ![]() |
383 | ![]() |
0,048 EUR | ![]() |
16:43:51 | ![]() |
3.637 | ![]() |
![]() |
0,048 EUR | ![]() |
17:14:21 | ![]() |
2.904 | ![]() |
0,048 EUR | ![]() |
16:38:59 | ![]() |
304 | ![]() |
![]() |
0,048 EUR | ![]() |
17:14:21 | ![]() |
1.296 | ![]() |
0,048 EUR | ![]() |
16:25:32 | ![]() |
40.000 | ![]() |
![]() |
0,048 EUR | ![]() |
16:48:39 | ![]() |
1.904 | ![]() |
0,048 EUR | ![]() |
16:05:06 | ![]() |
1.904 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,047 EUR 40.000 Stk. |
![]() |
0,048 EUR 40.000 Stk. |
![]() |
24.07.24 | ![]() |
17:30:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,046 EUR 21.459 Stk. |
![]() |
0,049 EUR 21.459 Stk. |
![]() |
24.07.24 | ![]() |
22:57:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
5,26% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-1,64% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
14,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-52,66% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-68,59% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,048 EUR
-0,000 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,046 EUR
0,002 EUR / 3,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,048 EUR
0,000 EUR / 0,00% |
![]() |
480,00 EUR 10.000 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,048 EUR
-0,001 EUR / -1,24% |
![]() |
0,86 EUR 19 Stk. |
![]() |
0,047 EUR ![]() 33.300 Stk. |
![]() |
0,049 EUR ![]() 31.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Lissabon | ![]() |
![]() |
0,048 EUR
-0,000 EUR / -0,83% |
![]() |
20.326,00 EUR 425.766 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,046 EUR
-0,004 EUR / -7,57% |
![]() |
1.198,95 EUR 25.188 Stk. |
![]() |
0,046 EUR ![]() 21.459 Stk. |
![]() |
0,049 EUR ![]() 21.459 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,049 EUR
-0,000 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,04 USD
-0,01 USD / -14,89% |
![]() |
12,00 USD 300 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,044 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,047 EUR ![]() 33.300 Stk. |
![]() |
0,049 EUR ![]() 31.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |