![]() |
|
PHAROL SGPS SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,046 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,034 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,045 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,059 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,046 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,037 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,045 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
11.209,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,059 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
248.038 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Lissabon | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,045 EUR | ![]() |
12:57:06 | ![]() |
2.555 | ![]() |
0,045 EUR | ![]() |
12:17:42 | ![]() |
1.000 | ![]() |
![]() |
0,045 EUR | ![]() |
12:57:06 | ![]() |
2.813 | ![]() |
0,046 EUR | ![]() |
12:00:59 | ![]() |
218 | ![]() |
![]() |
0,045 EUR | ![]() |
12:52:16 | ![]() |
13.383 | ![]() |
0,045 EUR | ![]() |
11:57:09 | ![]() |
2.023 | ![]() |
![]() |
0,045 EUR | ![]() |
12:46:58 | ![]() |
212 | ![]() |
0,046 EUR | ![]() |
11:57:08 | ![]() |
6.500 | ![]() |
![]() |
0,045 EUR | ![]() |
12:29:52 | ![]() |
2.495 | ![]() |
0,046 EUR | ![]() |
11:20:04 | ![]() |
2.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,045 EUR 50.000 Stk. |
![]() |
0,046 EUR 50.000 Stk. |
![]() |
20.06.24 | ![]() |
11:17:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,045 EUR 22.422 Stk. |
![]() |
0,046 EUR 22.422 Stk. |
![]() |
20.06.24 | ![]() |
14:20:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-5,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
14,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-55,25% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-69,37% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,045 EUR
-0,000 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,045 EUR 50.000 Stk. |
![]() |
0,046 EUR 50.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,045 EUR
0,000 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,045 EUR 244.450 Stk. |
![]() |
0,046 EUR 244.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,045 EUR
-0,000 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,045 EUR 50.000 Stk. |
![]() |
0,046 EUR 50.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,046 EUR
-0,000 EUR / -0,43% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,045 EUR ![]() 222.300 Stk. |
![]() |
0,046 EUR ![]() 217.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Lissabon | ![]() |
![]() |
0,045 EUR
-0,001 EUR / -2,17% |
![]() |
11.209,00 EUR 248.038 Stk. |
![]() |
0,045 EUR 20.000 Stk. |
![]() |
0,046 EUR 135.208 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,045 EUR
0,001 EUR / 1,35% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,045 EUR ![]() 22.422 Stk. |
![]() |
0,046 EUR ![]() 22.422 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,046 EUR
-0,000 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,045 EUR 50.000 Stk. |
![]() |
0,046 EUR 50.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,051 USD
0,010 USD / 24,39% |
![]() |
1.702,72 USD 33.010 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,042 EUR
-0,000 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,045 EUR ![]() 222.300 Stk. |
![]() |
0,046 EUR ![]() 217.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |