![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
361.237,51 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
61.880 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,750 USD | ![]() |
22:00:00 | ![]() |
8.123 | ![]() |
5,770 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
5,770 USD | ![]() |
21:59:59 | ![]() |
162 | ![]() |
5,770 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
5,770 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
5,770 USD | ![]() |
21:59:58 | ![]() |
195 | ![]() |
![]() |
5,770 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
5,770 USD | ![]() |
21:59:58 | ![]() |
105 | ![]() |
![]() |
5,800 USD | ![]() |
21:59:58 | ![]() |
106 | ![]() |
5,780 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,100 EUR 500 Stk. |
![]() |
5,300 EUR 500 Stk. |
![]() |
19.08.24 | ![]() |
07:55:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,100 EUR 1.462 Stk. |
![]() |
5,300 EUR 1.462 Stk. |
![]() |
19.08.24 | ![]() |
08:19:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
3,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-0,347% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-39,35% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-47,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-47,15% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
5,20 EUR
-0,20 EUR / -3,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,05 EUR 790 Stk. |
![]() |
5,35 EUR 790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,35 EUR
0,15 EUR / 2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,10 EUR 500 Stk. |
![]() |
5,30 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,25 EUR
-0,20 EUR / -3,67% |
![]() |
6.484,40 EUR 1.247 Stk. |
![]() |
5,10 EUR ![]() 789 Stk. |
![]() |
5,30 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,10 EUR
-0,05 EUR / -0,97% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,10 EUR ![]() 1.462 Stk. |
![]() |
5,30 EUR ![]() 1.462 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,75 USD
-0,23 USD / -3,85% |
![]() |
361.237,51 USD 61.880 Stk. |
![]() |
5,75 USD 100 Stk. |
![]() |
5,76 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,15 EUR
-0,20 EUR / -3,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,10 EUR ![]() 789 Stk. |
![]() |
5,30 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |