![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,85 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,79 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
57.456,11 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.794 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,820 USD | ![]() |
15:57:03 | ![]() |
200 | ![]() |
4,900 USD | ![]() |
15:51:33 | ![]() |
300 | ![]() |
![]() |
4,820 USD | ![]() |
15:57:03 | ![]() |
500 | ![]() |
4,890 USD | ![]() |
15:51:33 | ![]() |
100 | ![]() |
![]() |
4,820 USD | ![]() |
15:57:03 | ![]() |
100 | ![]() |
4,890 USD | ![]() |
15:51:33 | ![]() |
100 | ![]() |
![]() |
4,830 USD | ![]() |
15:54:03 | ![]() |
100 | ![]() |
4,900 USD | ![]() |
15:33:56 | ![]() |
225 | ![]() |
![]() |
4,890 USD | ![]() |
15:51:33 | ![]() |
300 | ![]() |
4,900 USD | ![]() |
15:33:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,320 EUR 2.500 Stk. |
![]() |
4,540 EUR 2.500 Stk. |
![]() |
22.07.24 | ![]() |
16:16:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,360 EUR 2.294 Stk. |
![]() |
4,500 EUR 2.294 Stk. |
![]() |
22.07.24 | ![]() |
16:16:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,818% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-27,50% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-51,60% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-59,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-53,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
4,34 EUR
-0,06 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,30 EUR 3.010 Stk. |
![]() |
4,52 EUR 3.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,36 EUR
-0,22 EUR / -4,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,28 EUR 2.500 Stk. |
![]() |
4,54 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,46 EUR
-0,22 EUR / -4,70% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,36 EUR ![]() 1.000 Stk. |
![]() |
4,50 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,36 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,36 EUR ![]() 2.294 Stk. |
![]() |
4,50 EUR ![]() 2.294 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,82 USD
-0,03 USD / -0,62% |
![]() |
57.456,11 USD 11.794 Stk. |
![]() |
4,77 USD 1.000 Stk. |
![]() |
4,84 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,40 EUR
-0,22 EUR / -4,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,36 EUR ![]() 1.000 Stk. |
![]() |
4,50 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |