![]() |
|
IDT CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,68 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,64 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,23 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
36,36 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,08 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
35,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.662.998,21 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
41,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
46.033 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
36,050 USD | ![]() |
22:00:02 | ![]() |
9.525 | ![]() |
36,060 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
36,020 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
36,060 USD | ![]() |
21:59:47 | ![]() |
100 | ![]() |
![]() |
36,030 USD | ![]() |
21:59:59 | ![]() |
798 | ![]() |
36,110 USD | ![]() |
21:59:22 | ![]() |
100 | ![]() |
![]() |
36,030 USD | ![]() |
21:59:59 | ![]() |
131 | ![]() |
36,070 USD | ![]() |
21:57:07 | ![]() |
152 | ![]() |
![]() |
36,020 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
36,090 USD | ![]() |
21:55:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,560 EUR 76 Stk. |
![]() |
33,060 EUR 76 Stk. |
![]() |
16.08.24 | ![]() |
09:12:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,620 EUR 231 Stk. |
![]() |
33,100 EUR 231 Stk. |
![]() |
16.08.24 | ![]() |
09:12:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,634% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,22% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
47,99% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-35,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
323,12% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,56 EUR
0,40 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,56 EUR 600 Stk. |
![]() |
33,06 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,64 EUR
-0,28 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,64 EUR 160 Stk. |
![]() |
33,14 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,56 EUR
0,40 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,56 EUR 600 Stk. |
![]() |
33,06 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,86 EUR
0,46 EUR / 1,42% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,64 EUR ![]() 123 Stk. |
![]() |
33,12 EUR ![]() 121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,62 EUR
0,16 EUR / 0,49% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,62 EUR ![]() 231 Stk. |
![]() |
33,10 EUR ![]() 231 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,64 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,56 EUR 600 Stk. |
![]() |
33,06 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
36,05 USD
0,37 USD / 1,04% |
![]() |
1.662.998,21 USD 46.033 Stk. |
![]() |
14,45 USD 100 Stk. |
![]() |
39,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,76 EUR
-0,18 EUR / -0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,64 EUR ![]() 123 Stk. |
![]() |
33,12 EUR ![]() 121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |