![]() |
|
ADDUS HOMECARE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
123,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,35 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
123,95 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
124,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
125,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
85,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
123,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.106.420,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
124,48 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
49.169 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
123,125 USD | ![]() |
19:48:41 | ![]() |
100 | ![]() |
123,580 USD | ![]() |
19:45:46 | ![]() |
100 | ![]() |
![]() |
123,140 USD | ![]() |
19:48:04 | ![]() |
100 | ![]() |
123,620 USD | ![]() |
19:45:44 | ![]() |
100 | ![]() |
![]() |
123,300 USD | ![]() |
19:47:20 | ![]() |
100 | ![]() |
123,610 USD | ![]() |
19:45:42 | ![]() |
100 | ![]() |
![]() |
123,310 USD | ![]() |
19:47:20 | ![]() |
100 | ![]() |
123,730 USD | ![]() |
19:45:42 | ![]() |
100 | ![]() |
![]() |
123,550 USD | ![]() |
19:45:46 | ![]() |
125 | ![]() |
123,775 USD | ![]() |
19:45:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
113,000 EUR 90 Stk. |
![]() |
114,000 EUR 90 Stk. |
![]() |
29.07.24 | ![]() |
19:47:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
111,000 EUR 90 Stk. |
![]() |
117,000 EUR 90 Stk. |
![]() |
29.07.24 | ![]() |
20:11:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,35% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
30,65% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
38,04% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
47,77% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
53,10% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
114,00 EUR
1,00 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,00 EUR 240 Stk. |
![]() |
117,00 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
111,00 EUR
2,00 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
110,00 EUR 110 Stk. |
![]() |
117,00 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
112,00 EUR
2,00 EUR / 1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,00 EUR 20 Stk. |
![]() |
116,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
111,00 EUR
-1,00 EUR / -0,89% |
![]() |
1.680,00 EUR 15 Stk. |
![]() |
111,00 EUR ![]() 90 Stk. |
![]() |
117,00 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
112,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,00 EUR 90 Stk. |
![]() |
114,00 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
123,125 USD
-0,395 USD / -0,32% |
![]() |
6.106.420,57 USD 49.169 Stk. |
![]() |
123,09 USD 100 Stk. |
![]() |
123,39 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
112,00 EUR
2,00 EUR / 1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |