![]() |
|
ARMOUR RESIDENTIAL REIT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
21,93 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
20,08 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
19,93 USD | ![]() |
![]() |
VOLUMEN | ![]() |
20.224.569,60 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.011.582 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,970 USD | ![]() |
21:38:55 | ![]() |
100 | ![]() |
19,975 USD | ![]() |
21:37:09 | ![]() |
393 | ![]() |
![]() |
19,975 USD | ![]() |
21:38:51 | ![]() |
200 | ![]() |
19,975 USD | ![]() |
21:37:08 | ![]() |
606 | ![]() |
![]() |
19,970 USD | ![]() |
21:38:32 | ![]() |
100 | ![]() |
19,970 USD | ![]() |
21:36:55 | ![]() |
417 | ![]() |
![]() |
19,970 USD | ![]() |
21:37:22 | ![]() |
100 | ![]() |
19,970 USD | ![]() |
21:36:54 | ![]() |
185 | ![]() |
![]() |
19,970 USD | ![]() |
21:37:17 | ![]() |
400 | ![]() |
19,970 USD | ![]() |
21:36:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,120 EUR 2.000 Stk. |
![]() |
18,195 EUR 2.000 Stk. |
![]() |
14.08.24 | ![]() |
21:53:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,115 EUR 556 Stk. |
![]() |
18,190 EUR 556 Stk. |
![]() |
14.08.24 | ![]() |
21:53:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,53% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,79% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,07% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-76,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,155 EUR
-0,030 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,92 EUR 4.550 Stk. |
![]() |
18,36 EUR 4.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,065 EUR
-0,085 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,08 EUR 2.990 Stk. |
![]() |
18,20 EUR 2.990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,10 EUR
-0,02 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,09 EUR 120 Stk. |
![]() |
18,20 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,18 EUR
0,02 EUR / 0,08% |
![]() |
33.448,04 EUR 1.842 Stk. |
![]() |
18,12 EUR ![]() 3.000 Stk. |
![]() |
18,19 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,115 EUR
0,125 EUR / 0,69% |
![]() |
76.713,99 EUR 4.221 Stk. |
![]() |
18,12 EUR ![]() 556 Stk. |
![]() |
18,19 EUR ![]() 556 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,38 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,11 EUR 2.000 Stk. |
![]() |
18,18 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
19,97 USD
0,00 USD / 0,00% |
![]() |
20.224.569,60 USD 1.011.582 Stk. |
![]() |
19,97 USD 1.700 Stk. |
![]() |
19,98 USD 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
18,115 EUR
-0,030 EUR / -0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,12 EUR ![]() 3.000 Stk. |
![]() |
18,19 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |