![]() |
|
ARMOUR RESIDENTIAL REIT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
21,93 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
19,92 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
19,72 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.530.442,39 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
228.679 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,850 USD | ![]() |
16:12:56 | ![]() |
100 | ![]() |
19,855 USD | ![]() |
16:12:31 | ![]() |
100 | ![]() |
![]() |
19,850 USD | ![]() |
16:12:56 | ![]() |
100 | ![]() |
19,850 USD | ![]() |
16:12:30 | ![]() |
100 | ![]() |
![]() |
19,850 USD | ![]() |
16:12:56 | ![]() |
100 | ![]() |
19,850 USD | ![]() |
16:12:30 | ![]() |
100 | ![]() |
![]() |
19,850 USD | ![]() |
16:12:56 | ![]() |
100 | ![]() |
19,850 USD | ![]() |
16:12:30 | ![]() |
100 | ![]() |
![]() |
19,850 USD | ![]() |
16:12:56 | ![]() |
100 | ![]() |
19,852 USD | ![]() |
16:12:30 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,085 EUR 2.000 Stk. |
![]() |
18,170 EUR 2.000 Stk. |
![]() |
15.08.24 | ![]() |
16:27:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,070 EUR 557 Stk. |
![]() |
18,180 EUR 557 Stk. |
![]() |
15.08.24 | ![]() |
16:27:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,39% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,66% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-18,03% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,19% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-75,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,00 EUR
-0,16 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,87 EUR 4.550 Stk. |
![]() |
18,33 EUR 4.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,98 EUR
-0,09 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,04 EUR 3.000 Stk. |
![]() |
18,16 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,965 EUR
-0,130 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,04 EUR 120 Stk. |
![]() |
18,16 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,045 EUR
0,108 EUR / 0,60% |
![]() |
30.455,89 EUR 1.681 Stk. |
![]() |
18,09 EUR ![]() 3.000 Stk. |
![]() |
18,17 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,07 EUR
0,12 EUR / 0,67% |
![]() |
40.806,37 EUR 2.254 Stk. |
![]() |
18,07 EUR ![]() 557 Stk. |
![]() |
18,18 EUR ![]() 557 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,165 EUR
-0,215 EUR / -1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,06 EUR 2.000 Stk. |
![]() |
18,15 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
19,85 USD
0,09 USD / 0,46% |
![]() |
4.530.442,39 USD 228.679 Stk. |
![]() |
19,84 USD 700 Stk. |
![]() |
19,86 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,90 EUR
-0,22 EUR / -1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,09 EUR ![]() 3.000 Stk. |
![]() |
18,17 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |