![]() |
|
HISENSE HOME APPLIANCES GROUP CO. LTD... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,83 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,76 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,61 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,82 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,80 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
561,74 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,61 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
200 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,762 EUR | ![]() |
14:30:37 | ![]() |
0 | ![]() |
2,756 EUR | ![]() |
14:30:02 | ![]() |
0 | ![]() |
![]() |
2,760 EUR | ![]() |
14:30:37 | ![]() |
0 | ![]() |
2,756 EUR | ![]() |
14:21:42 | ![]() |
0 | ![]() |
![]() |
2,760 EUR | ![]() |
14:30:26 | ![]() |
0 | ![]() |
2,756 EUR | ![]() |
14:18:03 | ![]() |
0 | ![]() |
![]() |
2,758 EUR | ![]() |
14:30:06 | ![]() |
0 | ![]() |
2,758 EUR | ![]() |
14:15:01 | ![]() |
0 | ![]() |
![]() |
2,756 EUR | ![]() |
14:30:04 | ![]() |
0 | ![]() |
2,756 EUR | ![]() |
14:08:13 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,744 EUR 2.000 Stk. |
![]() |
2,838 EUR 2.000 Stk. |
![]() |
16.07.24 | ![]() |
14:30:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,762 EUR 182 Stk. |
![]() |
2,836 EUR 182 Stk. |
![]() |
16.07.24 | ![]() |
14:30:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-30,45% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,75% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,31% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
157,09% | ![]() |
![]() |
01.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
176,06% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,744 EUR
0,008 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,78 EUR 1.098 Stk. |
![]() |
2,86 EUR 1.067 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,76 EUR
-0,00 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,77 EUR 1.250 Stk. |
![]() |
2,87 EUR 1.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,764 EUR
-0,054 EUR / -1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,74 EUR 2.000 Stk. |
![]() |
2,83 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,85 EUR
0,04 EUR / 1,42% |
![]() |
6.244,92 EUR 2.236 Stk. |
![]() |
2,79 EUR ![]() 1.096 Stk. |
![]() |
2,87 EUR ![]() 1.065 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,762 EUR
-0,066 EUR / -2,33% |
![]() |
561,74 EUR 200 Stk. |
![]() |
2,76 EUR ![]() 182 Stk. |
![]() |
2,84 EUR ![]() 182 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,806 EUR
-0,004 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,74 EUR 2.000 Stk. |
![]() |
2,83 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
3,00 USD
-0,34 USD / -10,18% |
![]() |
600,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,748 EUR
-0,010 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,79 EUR ![]() 1.096 Stk. |
![]() |
2,87 EUR ![]() 1.065 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |