![]() |
|
RCI HOSPITALITY HOLDINGS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
43,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
41,79 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
43,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
67,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
43,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
41,79 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
41,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.648.923,21 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
77,68 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
62.380 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
42,190 USD | ![]() |
19:24:25 | ![]() |
108 | ![]() |
42,160 USD | ![]() |
19:07:34 | ![]() |
100 | ![]() |
![]() |
42,110 USD | ![]() |
19:21:03 | ![]() |
100 | ![]() |
42,220 USD | ![]() |
19:07:33 | ![]() |
126 | ![]() |
![]() |
42,120 USD | ![]() |
19:21:03 | ![]() |
100 | ![]() |
42,220 USD | ![]() |
19:07:33 | ![]() |
100 | ![]() |
![]() |
42,220 USD | ![]() |
19:17:23 | ![]() |
100 | ![]() |
42,220 USD | ![]() |
19:07:33 | ![]() |
100 | ![]() |
![]() |
42,140 USD | ![]() |
19:07:40 | ![]() |
114 | ![]() |
42,220 USD | ![]() |
19:07:33 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,000 EUR 255 Stk. |
![]() |
39,350 EUR 255 Stk. |
![]() |
01.07.24 | ![]() |
19:36:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
38,950 EUR 249 Stk. |
![]() |
39,350 EUR 249 Stk. |
![]() |
01.07.24 | ![]() |
19:39:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,60% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-24,90% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-41,85% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-34,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
148,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
40,25 EUR
-0,05 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,15 EUR 400 Stk. |
![]() |
39,45 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
40,10 EUR
-0,05 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,95 EUR 2.500 Stk. |
![]() |
39,65 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
40,25 EUR
-0,45 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,00 EUR 2.500 Stk. |
![]() |
39,60 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
40,85 EUR
0,20 EUR / 0,49% |
![]() |
1.062,10 EUR 26 Stk. |
![]() |
38,95 EUR ![]() 400 Stk. |
![]() |
39,30 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
38,95 EUR
-1,60 EUR / -3,95% |
![]() |
1.110,20 EUR 28 Stk. |
![]() |
38,95 EUR ![]() 249 Stk. |
![]() |
39,35 EUR ![]() 249 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
40,30 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,20 EUR 1.500 Stk. |
![]() |
39,50 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
42,19 USD
-1,37 USD / -3,15% |
![]() |
2.648.923,21 USD 62.380 Stk. |
![]() |
42,11 USD 100 Stk. |
![]() |
42,27 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
39,10 EUR
-1,85 EUR / -4,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,95 EUR ![]() 400 Stk. |
![]() |
39,30 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |